Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $491.95 as of 6/12/2026 6:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 468.30 | 475.85 | 472.08 | 412.23 | 0.00 | 0.00% | 11.80 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 463.40 | 471.85 | 467.63 | % | 10.39 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 50.00 | 458.40 | 466.75 | 462.58 | % | 9.25 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 55.00 | 453.35 | 461.35 | 457.35 | % | 8.32 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 60.00 | 448.40 | 456.35 | 452.38 | 472.84 | 0.00 | 0.00% | 7.54 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 65.00 | 443.40 | 452.00 | 447.70 | % | 6.89 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 70.00 | 438.45 | 446.80 | 442.63 | % | 6.32 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 75.00 | 433.45 | 441.75 | 437.60 | % | 5.83 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 80.00 | 428.40 | 436.60 | 432.50 | % | 5.41 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 85.00 | 423.55 | 431.65 | 427.60 | % | 5.03 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 90.00 | 418.50 | 426.45 | 422.48 | % | 4.69 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 95.00 | 413.50 | 421.45 | 417.48 | % | 4.39 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 100.00 | 408.50 | 416.50 | 412.50 | % | 4.12 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 105.00 | 403.60 | 411.70 | 407.65 | % | 3.88 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 110.00 | 398.50 | 407.00 | 402.75 | 359.97 | 0.00 | 0.00% | 3.66 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 393.65 | 401.15 | 397.40 | % | 3.46 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 120.00 | 388.60 | 396.60 | 392.60 | % | 3.27 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 125.00 | 383.60 | 391.60 | 387.60 | % | 3.10 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 130.00 | 378.65 | 386.50 | 382.58 | % | 2.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 135.00 | 373.65 | 381.35 | 377.50 | % | 2.80 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 140.00 | 368.65 | 376.65 | 372.65 | % | 2.66 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 145.00 | 363.70 | 371.45 | 367.58 | 367.17 | 0.00 | 0.00% | 2.54 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 359.00 | 366.70 | 362.85 | 334.55 | 0.00 | 0.00% | 2.42 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 353.75 | 362.00 | 357.88 | % | 2.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 160.00 | 348.75 | 356.75 | 352.75 | 296.45 | 0.00 | 0.00% | 2.20 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 343.75 | 352.00 | 347.88 | % | 2.11 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 170.00 | 338.80 | 347.00 | 342.90 | % | 2.02 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 175.00 | 333.80 | 342.00 | 337.90 | % | 1.93 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 180.00 | 328.85 | 336.85 | 332.85 | % | 1.85 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 185.00 | 324.00 | 331.65 | 327.83 | 311.14 | 0.00 | 0.00% | 1.77 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 319.10 | 327.00 | 323.05 | 284.98 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 313.95 | 322.00 | 317.98 | 280.14 | 0.00 | 0.00% | 1.63 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 309.00 | 317.00 | 313.00 | 275.36 | 0.00 | 0.00% | 1.56 | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 304.15 | 311.85 | 308.00 | 304.13 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 299.05 | 307.00 | 303.03 | 303.62 | +38.20 | +14.40% | 1.44 | 1 | 3 | 1.83 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 294.10 | 303.00 | 298.55 | 323.38 | 0.00 | 0.00% | 1.39 | 0 | 10 | 1.79 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 289.20 | 296.70 | 292.95 | 297.59 | +51.09 | +20.73% | 1.33 | 4 | 3 | 1.75 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 284.15 | 291.70 | 287.93 | 245.60 | 0.00 | 0.00% | 1.28 | 0 | 17 | 1.71 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 279.20 | 287.15 | 283.18 | 285.83 | +67.55 | +30.95% | 1.23 | 1 | 12 | 1.67 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 274.25 | 282.75 | 278.50 | 222.34 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 269.30 | 277.25 | 273.28 | 216.01 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.60 | 1.00 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 264.30 | 272.30 | 268.30 | 230.67 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 259.40 | 266.95 | 263.18 | 212.00 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.53 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 254.45 | 261.95 | 258.20 | 206.88 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.50 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 249.50 | 257.00 | 253.25 | % | 0.97 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 265.00 | 244.55 | 252.65 | 248.60 | 226.00 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.07 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 239.60 | 247.50 | 243.55 | 189.25 | 0.00 | 0.00% | 0.90 | 0 | 18 | 1.40 | 1.00 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 234.65 | 242.65 | 238.65 | % | 0.87 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.08 | 6/12/2026 4:00:03 PM EST | |||
| 280.00 | 229.75 | 238.00 | 233.88 | 250.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.09 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 224.85 | 232.95 | 228.90 | % | 0.80 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.10 | 6/12/2026 4:00:03 PM EST | |||
| 290.00 | 219.85 | 228.00 | 223.93 | 193.85 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.28 | 0.99 | 0.00 | -0.10 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 215.35 | 222.55 | 218.95 | % | 0.74 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 300.00 | 210.30 | 218.50 | 214.40 | 216.57 | +42.44 | +24.38% | 0.71 | 4 | 7 | 1.22 | 0.99 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 305.00 | 205.20 | 213.60 | 209.40 | 208.82 | % | 0.69 | 1 | 0 | 1.20 | 0.99 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 310.00 | 200.30 | 208.70 | 204.50 | 156.02 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.17 | 0.98 | 0.00 | -0.14 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 315.00 | 195.40 | 202.85 | 199.13 | 186.90 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.18 | 0.98 | 0.00 | -0.16 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 191.10 | 196.55 | 193.83 | 199.25 | +56.50 | +39.58% | 0.61 | 2 | 3 | 1.16 | 0.98 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 186.50 | 193.10 | 189.80 | 147.53 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.12 | 0.98 | 0.00 | -0.18 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 181.45 | 188.25 | 184.85 | 185.00 | +42.40 | +29.74% | 0.56 | 10 | 19 | 1.09 | 0.97 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 176.00 | 183.50 | 179.75 | 182.19 | +45.57 | +33.36% | 0.54 | 10 | 2 | 1.08 | 0.97 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 171.15 | 177.25 | 174.20 | 175.81 | +56.74 | +47.66% | 0.51 | 14 | 9 | 1.06 | 0.96 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 345.00 | 166.70 | 173.80 | 170.25 | 170.96 | +44.12 | +34.79% | 0.49 | 8 | 1 | 1.03 | 0.96 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 162.30 | 168.90 | 165.60 | 167.77 | +57.34 | +51.93% | 0.47 | 8 | 14 | 0.93 | 0.96 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 355.00 | 156.85 | 162.80 | 159.83 | 162.86 | +60.18 | +58.61% | 0.45 | 9 | 6 | 1.00 | 0.95 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 152.30 | 159.55 | 155.93 | 157.15 | +55.64 | +54.82% | 0.43 | 18 | 13 | 0.72 | 0.95 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 365.00 | 147.50 | 153.35 | 150.43 | 153.76 | +44.41 | +40.62% | 0.41 | 2 | 3 | 0.75 | 0.94 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 143.20 | 150.15 | 146.68 | 89.78 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.77 | 0.94 | 0.00 | -0.33 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 375.00 | 138.55 | 145.50 | 142.03 | 141.86 | +55.75 | +64.75% | 0.38 | 5 | 49 | 0.77 | 0.93 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 133.65 | 140.90 | 137.28 | 108.57 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.77 | 0.92 | 0.00 | -0.36 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 385.00 | 129.35 | 136.30 | 132.83 | 78.40 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.77 | 0.92 | 0.00 | -0.38 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 126.35 | 132.50 | 129.43 | 78.84 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.77 | 0.91 | 0.00 | -0.40 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 395.00 | 122.10 | 128.00 | 125.05 | 131.96 | +56.49 | +74.86% | 0.32 | 5 | 14 | 0.77 | 0.90 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 117.45 | 123.90 | 120.68 | 81.71 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.76 | 0.89 | 0.00 | -0.44 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 405.00 | 113.25 | 119.35 | 116.30 | 77.60 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.76 | 0.88 | 0.00 | -0.45 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 107.05 | 114.95 | 111.00 | 114.57 | +42.57 | +59.13% | 0.27 | 1 | 11 | 0.77 | 0.87 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 415.00 | 103.25 | 110.80 | 107.03 | 58.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.77 | 0.86 | 0.00 | -0.49 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 98.75 | 105.15 | 101.95 | 107.00 | +48.78 | +83.79% | 0.24 | 3 | 20 | 0.77 | 0.85 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 425.00 | 94.65 | 102.15 | 98.40 | 99.26 | +40.23 | +68.16% | 0.23 | 9 | 29 | 0.76 | 0.84 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 91.15 | 95.60 | 93.38 | 94.37 | +27.49 | +41.11% | 0.22 | 5 | 22 | 0.75 | 0.83 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 435.00 | 88.45 | 91.80 | 90.13 | 62.65 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.74 | 0.82 | 0.00 | -0.56 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 84.70 | 87.85 | 86.28 | 90.23 | +22.85 | +33.92% | 0.20 | 10 | 25 | 0.75 | 0.80 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 445.00 | 80.80 | 84.30 | 82.55 | 63.00 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.74 | 0.79 | 0.00 | -0.60 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 77.25 | 79.75 | 78.50 | 80.02 | +20.32 | +34.04% | 0.17 | 7 | 29 | 0.74 | 0.77 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 455.00 | 73.55 | 76.25 | 74.90 | 76.45 | +17.48 | +29.65% | 0.16 | 39 | 124 | 0.74 | 0.76 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 460.00 | 69.65 | 72.70 | 71.18 | 72.82 | +17.47 | +31.57% | 0.15 | 22 | 166 | 0.74 | 0.74 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 465.00 | 66.85 | 69.25 | 68.05 | 69.67 | +20.09 | +40.52% | 0.15 | 23 | 133 | 0.73 | 0.73 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 470.00 | 63.85 | 66.80 | 65.33 | 65.10 | +15.10 | +30.20% | 0.14 | 30 | 328 | 0.74 | 0.71 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 475.00 | 60.40 | 62.80 | 61.60 | 62.57 | +14.62 | +30.49% | 0.13 | 24 | 116 | 0.73 | 0.69 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 480.00 | 57.25 | 59.65 | 58.45 | 59.00 | +14.00 | +31.12% | 0.12 | 106 | 274 | 0.72 | 0.67 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 485.00 | 54.35 | 56.75 | 55.55 | 60.00 | +18.09 | +43.17% | 0.11 | 18 | 207 | 0.73 | 0.65 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 490.00 | 50.10 | 53.80 | 51.95 | 59.27 | +19.57 | +49.30% | 0.11 | 53 | 161 | 0.73 | 0.63 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 495.00 | 48.75 | 51.10 | 49.93 | 52.02 | +18.62 | +55.75% | 0.10 | 23 | 48 | 0.73 | 0.62 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 500.00 | 46.35 | 48.25 | 47.30 | 50.75 | +15.25 | +42.96% | 0.09 | 59 | 518 | 0.72 | 0.60 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 505.00 | 43.15 | 45.90 | 44.53 | 44.80 | +12.80 | +40.00% | 0.09 | 105 | 241 | 0.72 | 0.58 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 510.00 | 40.30 | 43.40 | 41.85 | 43.00 | +11.60 | +36.95% | 0.08 | 111 | 108 | 0.72 | 0.56 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 515.00 | 39.30 | 41.15 | 40.23 | 41.35 | +12.70 | +44.33% | 0.08 | 154 | 145 | 0.73 | 0.54 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 520.00 | 37.35 | 38.35 | 37.85 | 37.85 | +11.27 | +42.40% | 0.07 | 149 | 144 | 0.72 | 0.52 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 525.00 | 34.90 | 36.75 | 35.83 | 36.00 | +10.27 | +39.92% | 0.07 | 230 | 172 | 0.73 | 0.50 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 530.00 | 32.90 | 34.60 | 33.75 | 35.65 | +11.65 | +48.55% | 0.06 | 94 | 95 | 0.72 | 0.48 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 535.00 | 30.50 | 32.80 | 31.65 | 32.05 | +10.28 | +47.23% | 0.06 | 252 | 273 | 0.72 | 0.46 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 540.00 | 28.05 | 30.85 | 29.45 | 32.51 | +12.51 | +62.55% | 0.05 | 37 | 74 | 0.72 | 0.44 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 545.00 | 26.50 | 29.15 | 27.83 | 30.00 | +15.92 | +113.07% | 0.05 | 46 | 64 | 0.72 | 0.42 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 550.00 | 24.95 | 27.40 | 26.18 | 27.65 | +8.98 | +48.10% | 0.05 | 108 | 279 | 0.72 | 0.40 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 555.00 | 23.30 | 25.90 | 24.60 | 26.30 | +8.90 | +51.15% | 0.04 | 165 | 48 | 0.73 | 0.39 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 560.00 | 22.90 | 24.30 | 23.60 | 25.00 | +8.45 | +51.06% | 0.04 | 86 | 116 | 0.72 | 0.37 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 565.00 | 21.40 | 23.85 | 22.63 | 23.30 | +8.25 | +54.82% | 0.04 | 26 | 256 | 0.73 | 0.35 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 570.00 | 20.10 | 21.50 | 20.80 | 21.65 | +7.45 | +52.47% | 0.04 | 41 | 76 | 0.73 | 0.34 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 575.00 | 18.85 | 20.30 | 19.58 | 20.50 | +7.76 | +60.92% | 0.03 | 62 | 92 | 0.73 | 0.32 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 580.00 | 17.70 | 19.00 | 18.35 | 19.48 | +7.10 | +57.36% | 0.03 | 20 | 69 | 0.73 | 0.31 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 585.00 | 16.15 | 17.45 | 16.80 | 17.00 | +8.59 | +102.14% | 0.03 | 20 | 65 | 0.72 | 0.29 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 590.00 | 15.40 | 16.80 | 16.10 | 16.45 | +8.13 | +97.72% | 0.03 | 49 | 79 | 0.73 | 0.28 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 595.00 | 14.40 | 15.85 | 15.13 | 16.32 | +5.96 | +57.53% | 0.03 | 55 | 84 | 0.73 | 0.27 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 600.00 | 13.15 | 14.75 | 13.95 | 14.30 | +4.70 | +48.96% | 0.02 | 149 | 440 | 0.73 | 0.25 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 605.00 | 12.45 | 14.00 | 13.23 | 13.65 | +4.64 | +51.50% | 0.02 | 131 | 150 | 0.73 | 0.24 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 610.00 | 11.70 | 13.10 | 12.40 | 12.98 | +8.33 | +179.14% | 0.02 | 25 | 71 | 0.73 | 0.23 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 615.00 | 10.85 | 12.35 | 11.60 | 11.95 | +7.07 | +144.88% | 0.02 | 30 | 50 | 0.73 | 0.22 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 620.00 | 10.30 | 11.55 | 10.93 | 10.95 | +3.80 | +53.15% | 0.02 | 68 | 91 | 0.73 | 0.21 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 625.00 | 9.65 | 10.90 | 10.28 | 11.20 | +6.85 | +157.48% | 0.02 | 19 | 43 | 0.74 | 0.20 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 630.00 | 8.95 | 10.00 | 9.48 | 10.18 | +3.93 | +62.88% | 0.02 | 60 | 184 | 0.73 | 0.19 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 640.00 | 7.95 | 9.05 | 8.50 | 8.98 | +4.08 | +83.27% | 0.01 | 37 | 71 | 0.74 | 0.17 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 650.00 | 6.85 | 7.80 | 7.33 | 7.89 | +3.29 | +71.53% | 0.01 | 40 | 92 | 0.74 | 0.15 | 0.00 | -0.46 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 660.00 | 6.00 | 7.00 | 6.50 | 6.55 | +2.60 | +65.83% | 0.01 | 14 | 65 | 0.74 | 0.14 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 670.00 | 5.35 | 6.05 | 5.70 | 6.08 | +3.58 | +143.20% | 0.01 | 17 | 513 | 0.75 | 0.12 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 680.00 | 4.55 | 5.50 | 5.03 | 5.55 | +3.61 | +186.09% | 0.01 | 12 | 21 | 0.74 | 0.11 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 690.00 | 4.00 | 4.55 | 4.28 | 5.00 | +3.46 | +224.68% | 0.01 | 52 | 50 | 0.75 | 0.10 | 0.00 | -0.35 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 700.00 | 3.65 | 4.00 | 3.83 | 3.96 | +1.27 | +47.22% | 0.01 | 27 | 299 | 0.76 | 0.09 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 710.00 | 3.15 | 3.60 | 3.38 | 3.60 | +0.60 | +20.00% | 0.00 | 6 | 28 | 0.76 | 0.08 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 720.00 | 2.76 | 3.15 | 2.96 | 3.70 | +1.90 | +105.56% | 0.00 | 6 | 87 | 0.76 | 0.07 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 730.00 | 2.39 | 2.90 | 2.65 | 2.84 | +1.89 | +198.95% | 0.00 | 11 | 52 | 0.77 | 0.06 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 740.00 | 2.19 | 2.72 | 2.46 | 2.40 | 0.00 | 0.00% | 0.00 | 4 | 49 | 0.78 | 0.06 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 750.00 | 1.80 | 2.43 | 2.12 | 2.10 | +1.06 | +101.93% | 0.00 | 17 | 24 | 0.78 | 0.05 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 760.00 | 1.53 | 2.20 | 1.87 | 1.32 | +0.32 | +32.00% | 0.00 | 1 | 15 | 0.78 | 0.05 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 770.00 | 1.48 | 2.00 | 1.74 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.04 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 780.00 | 1.14 | 1.82 | 1.48 | 1.60 | +0.97 | +153.97% | 0.00 | 1 | 10 | 0.79 | 0.04 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 790.00 | 0.97 | 1.66 | 1.32 | 1.45 | +0.30 | +26.09% | 0.00 | 2 | 3 | 0.79 | 0.03 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 800.00 | 0.92 | 1.52 | 1.22 | 1.20 | +0.51 | +73.92% | 0.00 | 100 | 2 | 0.80 | 0.03 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 810.00 | 0.78 | 1.39 | 1.09 | 1.10 | +0.52 | +89.66% | 0.00 | 2 | 4 | 0.80 | 0.02 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 820.00 | 0.64 | 1.28 | 0.96 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.02 | 0.00 | -0.11 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 830.00 | 0.50 | 1.19 | 0.85 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.02 | 0.00 | -0.10 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 840.00 | 0.36 | 1.10 | 0.73 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.02 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 850.00 | 0.35 | 1.01 | 0.68 | 0.70 | +0.36 | +105.89% | 0.00 | 21 | 13 | 0.81 | 0.02 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 860.00 | 0.27 | 0.95 | 0.61 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.01 | 0.00 | -0.07 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 870.00 | 0.22 | 0.89 | 0.56 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.01 | 0.00 | -0.06 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 880.00 | 0.17 | 0.84 | 0.51 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 890.00 | 0.19 | 0.77 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.01 | 0.00 | -0.05 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 900.00 | 0.20 | 0.68 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 16 | 0.84 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 910.00 | 0.11 | 0.70 | 0.41 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.04 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 920.00 | 0.08 | 0.67 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.83 | 0.01 | 0.00 | -0.04 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 930.00 | 0.05 | 0.69 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 940.00 | 0.02 | 0.67 | 0.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 960.00 | 0.01 | 0.63 | 0.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 970.00 | 0.01 | 0.92 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 980.00 | 0.01 | 0.68 | 0.35 | 0.18 | -0.18 | -50.00% | 0.00 | 3 | 2 | 0.85 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 990.00 | 0.01 | 0.90 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 1,000.00 | 0.01 | 0.87 | 0.44 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 15 | 0.89 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 1,010.00 | 0.01 | 0.89 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 1,020.00 | 0.01 | 0.89 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 1,030.00 | 0.01 | 0.88 | 0.45 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 1,040.00 | 0.02 | 0.88 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 1,050.00 | 0.01 | 0.87 | 0.44 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.29 | 0.15 | 0.27 | +0.15 | +125.00% | 0.00 | 1 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 1,090.00 | 0.01 | 0.20 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.92 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.93 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.94 | 0.47 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 165.00 | 0.01 | 0.50 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 0.98 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.01 | 0.99 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 1.01 | 0.51 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.88 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.90 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.91 | 0.46 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.93 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.84 | 0.43 | 0.19 | -0.13 | -40.63% | 0.00 | 1 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.96 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.98 | 0.50 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 220.00 | 0.01 | 0.74 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 0.01 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 0.02 | 0.43 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 0.12 | 0.45 | 0.29 | 0.30 | -0.13 | -30.24% | 0.00 | 6 | 31 | 1.17 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 0.07 | 0.48 | 0.28 | 0.36 | -0.17 | -32.08% | 0.00 | 1 | 6 | 1.11 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 0.10 | 0.52 | 0.31 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 0.13 | 0.48 | 0.31 | 0.41 | -0.29 | -41.43% | 0.00 | 1 | 13 | 1.10 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 0.16 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 0.20 | 0.73 | 0.47 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 0.23 | 0.79 | 0.51 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 0.28 | 0.81 | 0.55 | 0.50 | -0.52 | -50.98% | 0.00 | 100 | 11 | 1.05 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 0.29 | 0.87 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | -0.01 | 0.00 | -0.08 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.51 | -42.15% | 0.00 | 2 | 25 | 1.03 | -0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 0.40 | 0.98 | 0.69 | 0.70 | -0.30 | -30.00% | 0.00 | 5 | 38 | 1.01 | -0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.46 | 0.97 | 0.72 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.10 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 0.52 | 1.11 | 0.82 | 0.82 | -0.94 | -53.41% | 0.00 | 20 | 68 | 0.99 | -0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.60 | 1.19 | 0.90 | 0.87 | -0.34 | -28.10% | 0.00 | 31 | 229 | 0.96 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 305.00 | 0.66 | 1.15 | 0.91 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.13 | 6/12/2026 4:00:03 PM EST | |||
| 310.00 | 0.78 | 1.29 | 1.04 | 1.30 | -0.84 | -39.26% | 0.00 | 3 | 16 | 0.94 | -0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 315.00 | 0.84 | 1.36 | 1.10 | 1.24 | -1.00 | -44.65% | 0.00 | 2 | 22 | 0.93 | -0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 320.00 | 1.20 | 1.40 | 1.30 | 1.45 | -0.29 | -16.67% | 0.00 | 3 | 98 | 0.93 | -0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 1.05 | 1.75 | 1.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | -0.02 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 1.20 | 1.72 | 1.46 | 1.66 | -0.58 | -25.90% | 0.00 | 1 | 86 | 0.89 | -0.03 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 1.40 | 1.78 | 1.59 | 1.66 | -0.96 | -36.65% | 0.00 | 5 | 49 | 0.88 | -0.03 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 1.53 | 2.03 | 1.78 | 1.79 | -1.66 | -48.12% | 0.01 | 10 | 49 | 0.87 | -0.04 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 345.00 | 1.63 | 2.27 | 1.95 | 2.06 | -2.19 | -51.53% | 0.01 | 2 | 51 | 0.86 | -0.04 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 2.10 | 2.35 | 2.23 | 2.27 | -0.93 | -29.07% | 0.01 | 22 | 112 | 0.86 | -0.04 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 355.00 | 2.05 | 2.69 | 2.37 | 2.48 | -2.27 | -47.79% | 0.01 | 7 | 165 | 0.84 | -0.05 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 2.31 | 2.95 | 2.63 | 2.71 | -1.62 | -37.42% | 0.01 | 763 | 153 | 0.83 | -0.05 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 365.00 | 2.59 | 3.05 | 2.82 | 2.86 | -2.44 | -46.04% | 0.01 | 8 | 18 | 0.82 | -0.06 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 2.86 | 3.55 | 3.21 | 3.15 | -2.17 | -40.79% | 0.01 | 29 | 198 | 0.82 | -0.07 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 375.00 | 3.20 | 3.70 | 3.45 | 3.61 | -1.64 | -31.24% | 0.01 | 32 | 122 | 0.81 | -0.07 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 3.55 | 4.10 | 3.83 | 3.81 | -1.97 | -34.09% | 0.01 | 40 | 218 | 0.80 | -0.08 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 385.00 | 4.00 | 4.75 | 4.38 | 4.26 | -2.36 | -35.65% | 0.01 | 13 | 152 | 0.79 | -0.08 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 4.45 | 5.20 | 4.83 | 4.85 | -2.35 | -32.64% | 0.01 | 83 | 136 | 0.79 | -0.09 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 395.00 | 5.00 | 5.50 | 5.25 | 5.38 | -2.52 | -31.90% | 0.01 | 67 | 115 | 0.78 | -0.10 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 5.45 | 6.20 | 5.83 | 6.00 | -3.00 | -33.34% | 0.01 | 70 | 274 | 0.78 | -0.11 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 405.00 | 6.05 | 7.10 | 6.58 | 6.64 | -4.01 | -37.66% | 0.02 | 16 | 110 | 0.77 | -0.12 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 6.70 | 7.75 | 7.23 | 7.39 | -3.33 | -31.07% | 0.02 | 1,532 | 927 | 0.77 | -0.13 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 415.00 | 7.35 | 8.35 | 7.85 | 7.66 | -4.04 | -34.53% | 0.02 | 23 | 287 | 0.76 | -0.14 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 8.20 | 9.10 | 8.65 | 8.65 | -4.08 | -32.05% | 0.02 | 64 | 255 | 0.76 | -0.15 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 425.00 | 9.00 | 10.00 | 9.50 | 9.69 | -4.54 | -31.91% | 0.02 | 21 | 242 | 0.75 | -0.16 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 10.15 | 11.30 | 10.73 | 10.47 | -4.67 | -30.85% | 0.02 | 29 | 146 | 0.75 | -0.17 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 435.00 | 11.10 | 12.50 | 11.80 | 11.54 | -7.10 | -38.09% | 0.03 | 147 | 276 | 0.75 | -0.18 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 12.20 | 13.25 | 12.73 | 12.67 | -5.83 | -31.52% | 0.03 | 21 | 289 | 0.74 | -0.20 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 445.00 | 13.30 | 14.55 | 13.93 | 13.86 | -6.07 | -30.46% | 0.03 | 19 | 215 | 0.74 | -0.21 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 14.90 | 15.75 | 15.33 | 15.15 | -6.42 | -29.77% | 0.03 | 55 | 198 | 0.74 | -0.23 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 455.00 | 16.25 | 17.80 | 17.03 | 16.55 | -7.35 | -30.76% | 0.04 | 20 | 97 | 0.74 | -0.24 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 460.00 | 17.60 | 19.30 | 18.45 | 17.89 | -7.06 | -28.30% | 0.04 | 815 | 838 | 0.73 | -0.26 | 0.00 | -0.65 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 465.00 | 19.15 | 20.45 | 19.80 | 19.50 | -10.08 | -34.08% | 0.04 | 62 | 92 | 0.73 | -0.27 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 470.00 | 20.95 | 22.75 | 21.85 | 21.34 | -8.44 | -28.35% | 0.05 | 44 | 606 | 0.73 | -0.29 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 475.00 | 22.65 | 23.90 | 23.28 | 23.02 | -8.99 | -28.09% | 0.05 | 27 | 603 | 0.73 | -0.31 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 480.00 | 24.50 | 26.35 | 25.43 | 24.71 | -9.73 | -28.26% | 0.05 | 32 | 213 | 0.73 | -0.33 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 485.00 | 26.40 | 28.10 | 27.25 | 26.94 | -10.06 | -27.19% | 0.06 | 21 | 67 | 0.73 | -0.35 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 490.00 | 28.60 | 30.20 | 29.40 | 29.11 | -10.32 | -26.18% | 0.06 | 47 | 104 | 0.73 | -0.37 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 495.00 | 30.75 | 33.35 | 32.05 | 31.30 | -12.59 | -28.69% | 0.06 | 21 | 65 | 0.72 | -0.38 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 500.00 | 33.15 | 35.70 | 34.43 | 33.87 | -24.63 | -42.11% | 0.07 | 41 | 120 | 0.72 | -0.40 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 505.00 | 35.50 | 37.35 | 36.43 | 36.36 | -13.04 | -26.40% | 0.07 | 36 | 64 | 0.72 | -0.42 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 510.00 | 38.10 | 39.85 | 38.98 | 38.50 | -17.50 | -31.25% | 0.08 | 56 | 153 | 0.72 | -0.44 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 515.00 | 40.70 | 42.60 | 41.65 | 41.10 | -12.88 | -23.87% | 0.08 | 8 | 27 | 0.72 | -0.46 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 520.00 | 43.50 | 46.20 | 44.85 | 43.52 | -20.93 | -32.48% | 0.09 | 24 | 48 | 0.72 | -0.48 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 525.00 | 46.25 | 48.50 | 47.38 | 48.52 | -4.48 | -8.46% | 0.09 | 27 | 177 | 0.72 | -0.50 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 530.00 | 49.30 | 52.50 | 50.90 | 52.50 | -29.55 | -36.02% | 0.10 | 9 | 47 | 0.72 | -0.52 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 535.00 | 52.25 | 55.30 | 53.78 | 54.90 | -23.18 | -29.69% | 0.10 | 2 | 34 | 0.72 | -0.54 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 540.00 | 55.50 | 58.55 | 57.03 | 56.75 | -38.25 | -40.27% | 0.11 | 2 | 11 | 0.72 | -0.56 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 545.00 | 58.65 | 62.05 | 60.35 | 88.87 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.72 | -0.58 | 0.00 | -0.73 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 550.00 | 62.05 | 64.25 | 63.15 | 58.51 | -12.49 | -17.60% | 0.11 | 15 | 12 | 0.72 | -0.60 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 555.00 | 64.50 | 68.75 | 66.63 | 64.86 | -4.84 | -6.95% | 0.12 | 186 | 33 | 0.72 | -0.61 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 560.00 | 68.00 | 72.65 | 70.33 | 68.27 | -7.74 | -10.19% | 0.13 | 2 | 23 | 0.72 | -0.63 | 0.00 | -0.71 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 565.00 | 71.55 | 75.65 | 73.60 | 79.42 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.72 | -0.65 | 0.00 | -0.70 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 570.00 | 75.40 | 79.40 | 77.40 | 75.38 | -7.67 | -9.24% | 0.14 | 4 | 38 | 0.72 | -0.66 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 575.00 | 79.20 | 83.10 | 81.15 | 79.05 | -44.95 | -36.25% | 0.14 | 6 | 3 | 0.72 | -0.68 | 0.00 | -0.68 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 580.00 | 83.00 | 86.70 | 84.85 | 90.60 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.72 | -0.69 | 0.00 | -0.67 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 585.00 | 86.05 | 90.70 | 88.38 | 93.92 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.72 | -0.71 | 0.00 | -0.65 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 590.00 | 89.95 | 94.65 | 92.30 | 97.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | -0.72 | 0.00 | -0.64 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 595.00 | 93.95 | 98.70 | 96.33 | 103.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.72 | -0.73 | 0.00 | -0.63 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 600.00 | 97.95 | 103.90 | 100.93 | 104.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.75 | 0.00 | -0.61 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 605.00 | 102.00 | 107.70 | 104.85 | 103.30 | -4.75 | -4.40% | 0.17 | 3 | 20 | 0.72 | -0.76 | 0.00 | -0.60 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 610.00 | 106.10 | 110.80 | 108.45 | 112.85 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.72 | -0.77 | 0.00 | -0.58 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 615.00 | 110.25 | 115.00 | 112.63 | 97.35 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.72 | -0.78 | 0.00 | -0.57 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 620.00 | 114.50 | 119.55 | 117.03 | 109.48 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.72 | -0.79 | 0.00 | -0.55 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 625.00 | 117.35 | 125.10 | 121.23 | 128.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | -0.80 | 0.00 | -0.54 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 630.00 | 123.10 | 128.15 | 125.63 | 129.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.72 | -0.81 | 0.00 | -0.52 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 640.00 | 131.95 | 137.35 | 134.65 | 138.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.72 | -0.83 | 0.00 | -0.49 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 650.00 | 140.85 | 146.35 | 143.60 | % | 0.22 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.46 | 6/12/2026 4:00:03 PM EST | |||
| 660.00 | 149.25 | 155.55 | 152.40 | 157.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.72 | -0.86 | 0.00 | -0.43 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 670.00 | 159.15 | 164.80 | 161.98 | 170.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | -0.88 | 0.00 | -0.41 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 680.00 | 167.25 | 175.10 | 171.18 | % | 0.25 | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.38 | 6/12/2026 4:00:03 PM EST | |||
| 690.00 | 177.05 | 182.95 | 180.00 | % | 0.26 | 0 | 0 | 0.85 | -0.90 | 0.00 | -0.35 | 6/12/2026 4:00:03 PM EST | |||
| 700.00 | 186.60 | 193.80 | 190.20 | 191.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.86 | -0.91 | 0.00 | -0.32 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 710.00 | 195.65 | 203.50 | 199.58 | % | 0.28 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.30 | 6/12/2026 4:00:03 PM EST | |||
| 720.00 | 205.00 | 213.10 | 209.05 | % | 0.29 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.28 | 6/12/2026 4:00:03 PM EST | |||
| 730.00 | 216.30 | 222.75 | 219.53 | % | 0.30 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.25 | 6/12/2026 4:00:03 PM EST | |||
| 740.00 | 225.40 | 232.50 | 228.95 | % | 0.31 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.23 | 6/12/2026 4:00:03 PM EST | |||
| 750.00 | 235.20 | 242.80 | 239.00 | % | 0.32 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.21 | 6/12/2026 4:00:03 PM EST | |||
| 760.00 | 245.00 | 252.70 | 248.85 | % | 0.33 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.19 | 6/12/2026 4:00:03 PM EST | |||
| 770.00 | 254.85 | 262.05 | 258.45 | % | 0.34 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.18 | 6/12/2026 4:00:03 PM EST | |||
| 780.00 | 264.75 | 271.75 | 268.25 | % | 0.34 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.16 | 6/12/2026 4:00:03 PM EST | |||
| 790.00 | 274.00 | 281.95 | 277.98 | % | 0.35 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.15 | 6/12/2026 4:00:03 PM EST | |||
| 800.00 | 284.05 | 292.05 | 288.05 | % | 0.36 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.13 | 6/12/2026 4:00:03 PM EST | |||
| 810.00 | 294.00 | 302.05 | 298.03 | % | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.12 | 6/12/2026 4:00:03 PM EST | |||
| 820.00 | 304.00 | 311.90 | 307.95 | % | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 830.00 | 313.85 | 321.85 | 317.85 | % | 0.38 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.10 | 6/12/2026 4:00:03 PM EST | |||
| 840.00 | 323.85 | 331.80 | 327.83 | % | 0.39 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.09 | 6/12/2026 4:00:03 PM EST | |||
| 850.00 | 334.00 | 341.55 | 337.78 | % | 0.40 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.08 | 6/12/2026 4:00:03 PM EST | |||
| 860.00 | 343.75 | 351.75 | 347.75 | % | 0.40 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 6/12/2026 4:00:03 PM EST | |||
| 870.00 | 353.35 | 361.75 | 357.55 | % | 0.41 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 880.00 | 363.55 | 371.50 | 367.53 | % | 0.42 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 6/12/2026 4:00:03 PM EST | |||
| 890.00 | 373.80 | 381.45 | 377.63 | % | 0.42 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:03 PM EST | |||
| 900.00 | 383.80 | 391.75 | 387.78 | % | 0.43 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 6/12/2026 4:00:03 PM EST | |||
| 910.00 | 393.00 | 401.75 | 397.38 | % | 0.44 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 6/12/2026 4:00:03 PM EST | |||
| 920.00 | 403.00 | 411.75 | 407.38 | % | 0.44 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 6/12/2026 4:00:03 PM EST | |||
| 930.00 | 413.80 | 421.75 | 417.78 | % | 0.45 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:03 PM EST | |||
| 940.00 | 423.80 | 431.50 | 427.65 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 6/12/2026 4:00:03 PM EST | |||
| 950.00 | 433.20 | 441.50 | 437.35 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:03 PM EST | |||
| 960.00 | 443.20 | 451.75 | 447.48 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:03 PM EST | |||
| 970.00 | 453.80 | 461.75 | 457.78 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:03 PM EST | |||
| 980.00 | 463.55 | 471.65 | 467.60 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/12/2026 4:00:03 PM EST | |||
| 990.00 | 473.80 | 481.75 | 477.78 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,000.00 | 483.80 | 491.75 | 487.78 | % | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,010.00 | 493.55 | 501.80 | 497.68 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,020.00 | 503.35 | 511.75 | 507.55 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,030.00 | 513.80 | 521.75 | 517.78 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,040.00 | 523.55 | 531.75 | 527.65 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,050.00 | 533.80 | 541.75 | 537.78 | % | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,060.00 | 543.55 | 551.75 | 547.65 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:03 PM EST | |||
| 1,070.00 | 553.55 | 561.80 | 557.68 | % | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 1,080.00 | 563.55 | 571.80 | 567.68 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 1,090.00 | 573.90 | 581.80 | 577.85 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |