Options Chain for APPLIED MATLS INC COM (AMAT) - $628.66 as of 6/29/2026 7:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 465.00 | 474.20 | 469.60 | 282.90 | 0.00 | 0.00% | 2.09 | 0 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 460.00 | 469.25 | 464.63 | 439.66 | +2.31 | +0.53% | 2.02 | 20 | 86 | 3.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 455.00 | 464.35 | 459.68 | 349.15 | 0.00 | 0.00% | 1.96 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 450.00 | 459.35 | 454.68 | 328.45 | 0.00 | 0.00% | 1.89 | 0 | 30 | 3.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 445.00 | 454.25 | 449.63 | % | 1.84 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 250.00 | 440.00 | 449.25 | 444.63 | 258.20 | 0.00 | 0.00% | 1.78 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 255.00 | 435.10 | 444.30 | 439.70 | 241.00 | 0.00 | 0.00% | 1.72 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 430.10 | 439.40 | 434.75 | 329.45 | 0.00 | 0.00% | 1.67 | 0 | 54 | 3.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 425.00 | 434.40 | 429.70 | 324.65 | 0.00 | 0.00% | 1.62 | 0 | 128 | 2.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 420.00 | 429.30 | 424.65 | 299.50 | 0.00 | 0.00% | 1.57 | 0 | 25 | 2.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 415.05 | 424.30 | 419.68 | % | 1.53 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 280.00 | 410.00 | 419.35 | 414.68 | 171.45 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 405.15 | 414.30 | 409.73 | 221.10 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 400.10 | 409.35 | 404.73 | 298.51 | 0.00 | 0.00% | 1.40 | 0 | 19 | 2.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 395.75 | 404.35 | 400.05 | 156.80 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 390.10 | 399.40 | 394.75 | 253.00 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 385.00 | 394.50 | 389.75 | 329.50 | 0.00 | 0.00% | 1.28 | 0 | 33 | 2.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 380.00 | 389.15 | 384.58 | 320.80 | 0.00 | 0.00% | 1.24 | 0 | 28 | 2.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 315.00 | 375.00 | 384.40 | 379.70 | 140.33 | 0.00 | 0.00% | 1.21 | 0 | 26 | 2.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:01 PM EST |
| 320.00 | 370.25 | 379.15 | 374.70 | 166.90 | 0.00 | 0.00% | 1.17 | 0 | 20 | 2.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:01 PM EST |
| 325.00 | 365.35 | 374.45 | 369.90 | 306.90 | 0.00 | 0.00% | 1.14 | 0 | 69 | 2.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 330.00 | 360.15 | 368.40 | 364.28 | % | 1.10 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 335.00 | 355.15 | 363.45 | 359.30 | % | 1.07 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 340.00 | 350.35 | 359.35 | 354.85 | 186.61 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 345.00 | 345.20 | 354.45 | 349.83 | 282.70 | 0.00 | 0.00% | 1.01 | 0 | 13 | 2.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 350.00 | 341.05 | 349.65 | 345.35 | 258.70 | 0.00 | 0.00% | 0.99 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 355.00 | 335.35 | 344.55 | 339.95 | % | 0.96 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 360.00 | 330.00 | 339.60 | 334.80 | 248.95 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 365.00 | 325.50 | 334.35 | 329.93 | 146.00 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 370.00 | 320.80 | 329.60 | 325.20 | 238.90 | 0.00 | 0.00% | 0.88 | 0 | 324 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 375.00 | 315.50 | 324.65 | 320.08 | % | 0.85 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 380.00 | 311.00 | 319.65 | 315.33 | 131.20 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 385.00 | 305.30 | 314.70 | 310.00 | 234.70 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 390.00 | 300.85 | 309.75 | 305.30 | 116.87 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 395.00 | 295.80 | 304.75 | 300.28 | 118.25 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:01 PM EST |
| 400.00 | 291.00 | 299.90 | 295.45 | 298.55 | +110.44 | +58.71% | 0.74 | 1 | 17 | 1.85 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 405.00 | 286.00 | 294.85 | 290.43 | 167.38 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/29/2026 4:00:01 PM EST |
| 410.00 | 281.00 | 289.90 | 285.45 | 112.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 412.50 | 278.05 | 287.50 | 282.78 | 218.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 415.00 | 276.00 | 284.85 | 280.43 | 165.93 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 417.50 | 273.50 | 282.45 | 277.98 | % | 0.67 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:01 PM EST | |||
| 420.00 | 271.00 | 279.95 | 275.48 | 248.70 | 0.00 | 0.00% | 0.66 | 0 | 86 | 1.72 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 422.50 | 268.00 | 277.50 | 272.75 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:01 PM EST | |||
| 425.00 | 266.00 | 275.00 | 270.50 | 128.60 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.69 | 1.00 | 0.00 | -0.03 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 427.50 | 263.05 | 272.25 | 267.65 | % | 0.63 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 6/29/2026 4:00:01 PM EST | |||
| 430.00 | 261.00 | 270.05 | 265.53 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.04 | 6/29/2026 4:00:01 PM EST | |||
| 432.50 | 258.85 | 267.70 | 263.28 | % | 0.61 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.04 | 6/29/2026 4:00:01 PM EST | |||
| 435.00 | 256.00 | 265.10 | 260.55 | % | 0.60 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.05 | 6/29/2026 4:00:01 PM EST | |||
| 437.50 | 253.55 | 262.65 | 258.10 | % | 0.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.05 | 6/29/2026 4:00:01 PM EST | |||
| 440.00 | 251.00 | 260.20 | 255.60 | 146.20 | 0.00 | 0.00% | 0.58 | 0 | 19 | 1.61 | 1.00 | 0.00 | -0.06 | 6/16/2026 | 6/29/2026 4:00:01 PM EST |
| 442.50 | 248.45 | 257.70 | 253.08 | % | 0.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.07 | 6/29/2026 4:00:01 PM EST | |||
| 445.00 | 246.15 | 255.35 | 250.75 | 59.85 | 0.00 | 0.00% | 0.56 | 0 | 290 | 1.58 | 1.00 | 0.00 | -0.08 | 6/4/2026 | 6/29/2026 4:00:01 PM EST |
| 447.50 | 244.00 | 252.75 | 248.38 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.08 | 6/29/2026 4:00:01 PM EST | |||
| 450.00 | 242.00 | 250.30 | 246.15 | 193.07 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.55 | 1.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 452.50 | 239.00 | 247.90 | 243.45 | % | 0.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.09 | 6/29/2026 4:00:01 PM EST | |||
| 455.00 | 236.05 | 245.35 | 240.70 | 169.95 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.53 | 1.00 | 0.00 | -0.09 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 457.50 | 234.70 | 242.90 | 238.80 | % | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.10 | 6/29/2026 4:00:01 PM EST | |||
| 460.00 | 231.20 | 240.55 | 235.88 | 169.27 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.50 | 1.00 | 0.00 | -0.11 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 462.50 | 229.00 | 238.00 | 233.50 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.11 | 6/29/2026 4:00:01 PM EST | |||
| 465.00 | 227.05 | 235.50 | 231.28 | 180.46 | 0.00 | 0.00% | 0.50 | 0 | 38 | 1.47 | 0.99 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 467.50 | 224.00 | 233.05 | 228.53 | % | 0.49 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.12 | 6/29/2026 4:00:01 PM EST | |||
| 470.00 | 221.05 | 230.60 | 225.83 | 120.15 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.45 | 0.99 | 0.00 | -0.13 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 472.50 | 219.00 | 228.15 | 223.58 | % | 0.47 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.14 | 6/29/2026 4:00:01 PM EST | |||
| 475.00 | 216.35 | 225.70 | 221.03 | 93.50 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.42 | 0.99 | 0.00 | -0.15 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 477.50 | 214.00 | 222.90 | 218.45 | % | 0.46 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.16 | 6/29/2026 4:00:01 PM EST | |||
| 480.00 | 212.00 | 220.85 | 216.43 | 114.40 | 0.00 | 0.00% | 0.45 | 0 | 16 | 1.40 | 0.99 | 0.00 | -0.16 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 482.50 | 209.15 | 218.45 | 213.80 | % | 0.44 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.17 | 6/29/2026 4:00:01 PM EST | |||
| 485.00 | 207.00 | 216.05 | 211.53 | 217.00 | +86.00 | +65.65% | 0.44 | 1 | 34 | 1.38 | 0.99 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 487.50 | 204.20 | 213.50 | 208.85 | 153.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.19 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 490.00 | 202.00 | 211.05 | 206.53 | 168.50 | 0.00 | 0.00% | 0.42 | 0 | 67 | 1.35 | 0.99 | 0.00 | -0.21 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 492.50 | 199.20 | 208.65 | 203.93 | % | 0.41 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.22 | 6/29/2026 4:00:01 PM EST | |||
| 495.00 | 197.30 | 206.30 | 201.80 | 146.00 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.33 | 0.99 | 0.00 | -0.23 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 497.50 | 195.00 | 203.75 | 199.38 | 144.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.32 | 0.98 | 0.00 | -0.24 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 500.00 | 193.55 | 201.30 | 197.43 | 169.15 | +22.27 | +15.17% | 0.39 | 2 | 68 | 1.31 | 0.98 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 502.50 | 190.00 | 198.90 | 194.45 | % | 0.39 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.27 | 6/29/2026 4:00:01 PM EST | |||
| 505.00 | 188.05 | 196.50 | 192.28 | 195.74 | +58.74 | +42.88% | 0.38 | 3 | 26 | 1.29 | 0.98 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 507.50 | 185.00 | 194.15 | 189.58 | % | 0.37 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.30 | 6/29/2026 4:00:01 PM EST | |||
| 510.00 | 182.40 | 191.65 | 187.03 | 137.17 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.27 | 0.98 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 512.50 | 180.15 | 189.25 | 184.70 | % | 0.36 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.34 | 6/29/2026 4:00:01 PM EST | |||
| 515.00 | 178.00 | 186.85 | 182.43 | 137.90 | -5.49 | -3.83% | 0.35 | 1 | 10 | 1.25 | 0.97 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 517.50 | 175.25 | 184.45 | 179.85 | % | 0.35 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.37 | 6/29/2026 4:00:01 PM EST | |||
| 520.00 | 173.00 | 182.15 | 177.58 | 84.90 | 0.00 | 0.00% | 0.34 | 0 | 26 | 1.23 | 0.97 | 0.00 | -0.39 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 522.50 | 170.30 | 179.70 | 175.00 | % | 0.33 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.41 | 6/29/2026 4:00:01 PM EST | |||
| 525.00 | 168.00 | 177.40 | 172.70 | 75.09 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.21 | 0.97 | 0.00 | -0.43 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 527.50 | 166.00 | 174.90 | 170.45 | 122.31 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.20 | 0.96 | 0.00 | -0.45 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 530.00 | 163.25 | 172.55 | 167.90 | 135.00 | 0.00 | 0.00% | 0.32 | 0 | 84 | 1.19 | 0.96 | 0.00 | -0.47 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 532.50 | 161.00 | 170.15 | 165.58 | 116.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.19 | 0.96 | 0.00 | -0.49 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 535.00 | 159.05 | 167.90 | 163.48 | 119.15 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.18 | 0.96 | 0.00 | -0.51 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 537.50 | 156.00 | 165.45 | 160.73 | % | 0.30 | 0 | 0 | 1.17 | 0.95 | 0.00 | -0.53 | 6/29/2026 4:00:01 PM EST | |||
| 540.00 | 154.00 | 163.10 | 158.55 | 60.00 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.79 | 0.95 | 0.00 | -0.56 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 542.50 | 152.00 | 160.75 | 156.38 | % | 0.29 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.58 | 6/29/2026 4:00:01 PM EST | |||
| 545.00 | 149.15 | 158.40 | 153.78 | 108.98 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.14 | 0.95 | 0.00 | -0.61 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 547.50 | 147.00 | 156.05 | 151.53 | % | 0.28 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.63 | 6/29/2026 4:00:01 PM EST | |||
| 550.00 | 144.50 | 153.75 | 149.13 | 120.10 | +13.95 | +13.15% | 0.27 | 5 | 49 | 0.92 | 0.94 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 552.50 | 142.10 | 151.45 | 146.78 | % | 0.27 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.68 | 6/29/2026 4:00:01 PM EST | |||
| 555.00 | 141.25 | 149.25 | 145.25 | 146.60 | +89.60 | +157.20% | 0.26 | 1 | 25 | 0.94 | 0.93 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 557.50 | 138.00 | 147.00 | 142.50 | % | 0.26 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.73 | 6/29/2026 4:00:01 PM EST | |||
| 560.00 | 136.65 | 144.60 | 140.63 | 146.10 | +54.45 | +59.42% | 0.25 | 2 | 78 | 0.91 | 0.93 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 562.50 | 133.00 | 142.25 | 137.63 | % | 0.24 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.79 | 6/29/2026 4:00:01 PM EST | |||
| 565.00 | 131.05 | 139.95 | 135.50 | 131.59 | +47.34 | +56.19% | 0.24 | 1 | 67 | 0.92 | 0.92 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 567.50 | 129.80 | 137.70 | 133.75 | 141.25 | % | 0.24 | 2 | 0 | 0.92 | 0.91 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 570.00 | 126.10 | 135.55 | 130.83 | 137.45 | +53.95 | +64.62% | 0.23 | 1 | 103 | 0.93 | 0.91 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 572.50 | 125.00 | 133.30 | 129.15 | % | 0.23 | 0 | 0 | 0.92 | 0.91 | 0.00 | -0.90 | 6/29/2026 4:00:01 PM EST | |||
| 575.00 | 122.00 | 130.95 | 126.48 | 73.38 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.94 | 0.90 | 0.00 | -0.93 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 577.50 | 120.00 | 128.80 | 124.40 | % | 0.22 | 0 | 0 | 0.92 | 0.90 | 0.00 | -0.96 | 6/29/2026 4:00:01 PM EST | |||
| 580.00 | 117.50 | 126.50 | 122.00 | 130.17 | +50.10 | +62.57% | 0.21 | 4 | 176 | 0.93 | 0.89 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 582.50 | 115.55 | 124.35 | 119.95 | % | 0.21 | 0 | 0 | 0.93 | 0.89 | 0.00 | -1.02 | 6/29/2026 4:00:01 PM EST | |||
| 585.00 | 113.00 | 122.20 | 117.60 | 125.50 | +31.50 | +33.52% | 0.20 | 1 | 61 | 0.92 | 0.88 | 0.00 | -1.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 587.50 | 111.00 | 120.00 | 115.50 | 62.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 0.88 | 0.00 | -1.07 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 590.00 | 109.00 | 117.90 | 113.45 | 121.72 | +57.59 | +89.81% | 0.19 | 2 | 56 | 0.92 | 0.87 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 592.50 | 107.00 | 115.85 | 111.43 | 59.68 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | 0.87 | 0.00 | -1.13 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 595.00 | 105.00 | 113.60 | 109.30 | 75.05 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.92 | 0.86 | 0.00 | -1.16 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 597.50 | 102.30 | 111.60 | 106.95 | 55.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.91 | 0.85 | 0.00 | -1.19 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 600.00 | 101.20 | 107.45 | 104.33 | 105.00 | +49.84 | +90.36% | 0.17 | 6 | 51 | 0.88 | 0.85 | 0.00 | -1.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 602.50 | 98.35 | 107.35 | 102.85 | 101.45 | +38.25 | +60.53% | 0.17 | 2 | 19 | 0.91 | 0.84 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 605.00 | 96.00 | 104.45 | 100.23 | 101.98 | +40.08 | +64.75% | 0.17 | 1 | 26 | 0.89 | 0.84 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 607.50 | 94.00 | 103.25 | 98.63 | 102.77 | +44.37 | +75.98% | 0.16 | 1 | 2 | 0.90 | 0.83 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 610.00 | 93.00 | 99.95 | 96.48 | 100.44 | +46.44 | +86.00% | 0.16 | 6 | 93 | 0.86 | 0.82 | 0.00 | -1.33 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 612.50 | 90.80 | 99.20 | 95.00 | 92.58 | +35.43 | +62.00% | 0.16 | 5 | 1 | 0.90 | 0.82 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 615.00 | 88.20 | 96.85 | 92.53 | 99.75 | +54.82 | +122.02% | 0.15 | 41 | 90 | 0.90 | 0.81 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 617.50 | 86.00 | 93.40 | 89.70 | 91.05 | +36.85 | +67.99% | 0.15 | 2 | 19 | 0.87 | 0.80 | 0.00 | -1.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 620.00 | 85.60 | 91.65 | 88.63 | 94.95 | +52.08 | +121.49% | 0.14 | 52 | 114 | 0.88 | 0.79 | 0.00 | -1.44 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 622.50 | 83.35 | 89.40 | 86.38 | 90.05 | +46.50 | +106.78% | 0.14 | 5 | 7 | 0.87 | 0.79 | 0.00 | -1.47 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 625.00 | 81.80 | 87.60 | 84.70 | 91.25 | +51.32 | +128.53% | 0.14 | 13 | 46 | 0.87 | 0.78 | 0.00 | -1.50 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 627.50 | 79.95 | 85.75 | 82.85 | 83.05 | +42.20 | +103.31% | 0.13 | 14 | 18 | 0.87 | 0.77 | 0.00 | -1.52 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 630.00 | 78.10 | 83.90 | 81.00 | 87.60 | +49.53 | +130.11% | 0.13 | 26 | 173 | 0.87 | 0.77 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 632.50 | 76.30 | 82.05 | 79.18 | 84.05 | +39.85 | +90.16% | 0.13 | 3 | 3 | 0.87 | 0.76 | 0.00 | -1.57 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 635.00 | 74.50 | 80.20 | 77.35 | 80.98 | +46.98 | +138.18% | 0.12 | 51 | 91 | 0.87 | 0.75 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 637.50 | 72.75 | 77.90 | 75.33 | 75.65 | +37.05 | +95.99% | 0.12 | 5 | 5 | 0.86 | 0.74 | 0.00 | -1.62 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 640.00 | 71.00 | 75.65 | 73.33 | 79.45 | +45.95 | +137.17% | 0.11 | 28 | 94 | 0.85 | 0.73 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 642.50 | 69.25 | 74.85 | 72.05 | 76.00 | +42.15 | +124.52% | 0.11 | 8 | 36 | 0.86 | 0.72 | 0.00 | -1.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 645.00 | 67.55 | 73.15 | 70.35 | 74.00 | +42.60 | +135.67% | 0.11 | 17 | 76 | 0.86 | 0.72 | 0.00 | -1.68 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 647.50 | 65.90 | 71.40 | 68.65 | 71.47 | +39.50 | +123.56% | 0.11 | 13 | 25 | 0.86 | 0.71 | 0.00 | -1.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 650.00 | 64.25 | 69.65 | 66.95 | 70.41 | +40.41 | +134.70% | 0.10 | 33 | 286 | 0.86 | 0.70 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 652.50 | 62.80 | 67.95 | 65.38 | 69.15 | +39.20 | +130.89% | 0.10 | 24 | 21 | 0.86 | 0.69 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 655.00 | 61.10 | 66.30 | 63.70 | 69.35 | +33.85 | +95.36% | 0.10 | 30 | 117 | 0.86 | 0.68 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 657.50 | 59.55 | 64.65 | 62.10 | 41.35 | +8.35 | +25.31% | 0.09 | 7 | 10 | 0.86 | 0.67 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 660.00 | 58.00 | 63.00 | 60.50 | 59.50 | +27.64 | +86.76% | 0.09 | 29 | 143 | 0.86 | 0.66 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 662.50 | 56.50 | 61.45 | 58.98 | 47.00 | +8.16 | +21.01% | 0.09 | 8 | 27 | 0.86 | 0.66 | 0.00 | -1.80 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 665.00 | 55.05 | 59.85 | 57.45 | 64.57 | +32.67 | +102.42% | 0.09 | 6 | 177 | 0.86 | 0.65 | 0.00 | -1.82 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 667.50 | 53.60 | 58.35 | 55.98 | 58.75 | +28.80 | +96.16% | 0.08 | 15 | 13 | 0.86 | 0.64 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 670.00 | 52.15 | 56.85 | 54.50 | 57.52 | +30.27 | +111.09% | 0.08 | 83 | 125 | 0.86 | 0.63 | 0.00 | -1.84 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 672.50 | 51.65 | 55.35 | 53.50 | 51.00 | % | 0.08 | 36 | 0 | 0.87 | 0.62 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 675.00 | 49.40 | 53.90 | 51.65 | 54.50 | +26.48 | +94.51% | 0.08 | 151 | 50 | 0.86 | 0.61 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 677.50 | 48.05 | 52.50 | 50.28 | 46.20 | +26.20 | +131.00% | 0.07 | 22 | 1 | 0.85 | 0.60 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 680.00 | 46.70 | 51.10 | 48.90 | 51.35 | +26.69 | +108.24% | 0.07 | 50 | 90 | 0.85 | 0.59 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 682.50 | 45.40 | 49.75 | 47.58 | 43.60 | % | 0.07 | 3 | 0 | 0.85 | 0.58 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 685.00 | 44.10 | 48.40 | 46.25 | 49.95 | +27.78 | +125.31% | 0.07 | 8 | 12 | 0.85 | 0.57 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 687.50 | 42.85 | 47.10 | 44.98 | 48.22 | +20.72 | +75.35% | 0.07 | 6 | 5 | 0.85 | 0.56 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 690.00 | 41.95 | 45.85 | 43.90 | 43.84 | +22.40 | +104.48% | 0.06 | 13 | 125 | 0.86 | 0.55 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 692.50 | 40.40 | 44.60 | 42.50 | 41.87 | +15.92 | +61.35% | 0.06 | 18 | 5 | 0.85 | 0.54 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 695.00 | 40.00 | 43.40 | 41.70 | 44.31 | +24.51 | +123.79% | 0.06 | 112 | 20 | 0.86 | 0.53 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 697.50 | 37.75 | 42.20 | 39.98 | 42.30 | % | 0.06 | 20 | 0 | 0.85 | 0.52 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 700.00 | 37.15 | 41.05 | 39.10 | 39.27 | +25.27 | +180.50% | 0.06 | 127 | 142 | 0.86 | 0.51 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 702.50 | 36.45 | 41.30 | 38.88 | 39.95 | +21.21 | +113.18% | 0.06 | 28 | 1 | 0.86 | 0.50 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 705.00 | 35.35 | 38.80 | 37.08 | 36.94 | +23.98 | +185.04% | 0.05 | 76 | 7 | 0.86 | 0.49 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 707.50 | 33.55 | 37.75 | 35.65 | 36.90 | % | 0.05 | 71 | 0 | 0.85 | 0.48 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 710.00 | 32.50 | 36.70 | 34.60 | 37.12 | +19.61 | +112.00% | 0.05 | 89 | 17 | 0.85 | 0.47 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 712.50 | 31.45 | 35.80 | 33.63 | 36.35 | +19.29 | +113.08% | 0.05 | 29 | 4 | 0.85 | 0.47 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 715.00 | 30.45 | 34.65 | 32.55 | 34.28 | +17.73 | +107.13% | 0.05 | 36 | 139 | 0.85 | 0.46 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 717.50 | 29.50 | 34.20 | 31.85 | 33.17 | +17.18 | +107.45% | 0.04 | 36 | 3 | 0.85 | 0.45 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 720.00 | 27.20 | 33.30 | 30.25 | 32.12 | +19.12 | +147.08% | 0.04 | 52 | 29 | 0.85 | 0.44 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 722.50 | 27.60 | 31.75 | 29.68 | 30.80 | +13.40 | +77.02% | 0.04 | 4 | 20 | 0.85 | 0.43 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 725.00 | 25.75 | 30.80 | 28.28 | 29.05 | +18.80 | +183.42% | 0.04 | 72 | 3 | 0.85 | 0.42 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 727.50 | 25.80 | 29.90 | 27.85 | 29.45 | +15.40 | +109.61% | 0.04 | 24 | 1 | 0.85 | 0.41 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 730.00 | 24.95 | 29.05 | 27.00 | 28.60 | +17.55 | +158.83% | 0.04 | 59 | 35 | 0.85 | 0.40 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 732.50 | 24.10 | 28.50 | 26.30 | 30.15 | +20.04 | +198.22% | 0.04 | 10 | 40 | 0.85 | 0.39 | 0.00 | -1.82 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 735.00 | 23.25 | 27.35 | 25.30 | 26.82 | +15.11 | +129.04% | 0.03 | 65 | 6 | 0.85 | 0.38 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 737.50 | 22.50 | 26.85 | 24.68 | 26.55 | +15.31 | +136.21% | 0.03 | 29 | 66 | 0.85 | 0.37 | 0.00 | -1.80 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 740.00 | 22.10 | 25.75 | 23.93 | 24.25 | +13.65 | +128.78% | 0.03 | 230 | 109 | 0.86 | 0.37 | 0.00 | -1.78 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 742.50 | 20.95 | 25.00 | 22.98 | 24.20 | % | 0.03 | 42 | 0 | 0.85 | 0.36 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 745.00 | 20.25 | 24.25 | 22.25 | 22.60 | +10.15 | +81.53% | 0.03 | 23 | 15 | 0.85 | 0.35 | 0.00 | -1.75 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 747.50 | 19.50 | 23.55 | 21.53 | 21.60 | +11.35 | +110.74% | 0.03 | 33 | 40 | 0.85 | 0.34 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 750.00 | 19.55 | 22.30 | 20.93 | 21.00 | +11.00 | +110.00% | 0.03 | 217 | 35 | 0.85 | 0.33 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 755.00 | 17.75 | 21.50 | 19.63 | 19.77 | +9.12 | +85.64% | 0.03 | 40 | 21 | 0.86 | 0.32 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 760.00 | 16.40 | 20.20 | 18.30 | 18.65 | +10.14 | +119.16% | 0.02 | 120 | 57 | 0.85 | 0.30 | 0.00 | -1.65 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 765.00 | 15.15 | 19.00 | 17.08 | 17.10 | +8.00 | +87.92% | 0.02 | 7 | 12 | 0.85 | 0.29 | 0.00 | -1.61 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 770.00 | 14.65 | 18.15 | 16.40 | 15.95 | +8.90 | +126.25% | 0.02 | 163 | 26 | 0.85 | 0.27 | 0.00 | -1.58 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 775.00 | 13.00 | 17.10 | 15.05 | 16.75 | +10.60 | +172.36% | 0.02 | 58 | 23 | 0.85 | 0.26 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 780.00 | 12.05 | 15.90 | 13.98 | 14.20 | +8.55 | +151.33% | 0.02 | 190 | 73 | 0.85 | 0.24 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 785.00 | 11.15 | 14.90 | 13.03 | 13.35 | +7.18 | +116.37% | 0.02 | 81 | 26 | 0.86 | 0.23 | 0.00 | -1.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 790.00 | 10.35 | 13.60 | 11.98 | 12.95 | +7.57 | +140.71% | 0.02 | 155 | 116 | 0.85 | 0.22 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 795.00 | 9.95 | 13.10 | 11.53 | 11.30 | +6.35 | +128.29% | 0.01 | 43 | 13 | 0.86 | 0.21 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 800.00 | 10.00 | 10.90 | 10.45 | 10.70 | +6.34 | +145.42% | 0.01 | 164 | 67 | 0.87 | 0.20 | 0.00 | -1.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 805.00 | 8.80 | 12.10 | 10.45 | 10.10 | +5.99 | +145.75% | 0.01 | 25 | 8 | 0.86 | 0.18 | 0.00 | -1.27 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 810.00 | 7.45 | 11.00 | 9.23 | 9.45 | +3.66 | +63.22% | 0.01 | 40 | 42 | 0.87 | 0.17 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 815.00 | 7.50 | 10.45 | 8.98 | 8.65 | % | 0.01 | 18 | 0 | 0.88 | 0.16 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 820.00 | 6.60 | 9.90 | 8.25 | 8.15 | +3.25 | +66.33% | 0.01 | 16 | 19 | 0.88 | 0.15 | 0.00 | -1.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 825.00 | 5.75 | 9.15 | 7.45 | 7.60 | % | 0.01 | 14 | 0 | 0.87 | 0.15 | 0.00 | -1.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 830.00 | 5.30 | 8.10 | 6.70 | 7.05 | +3.88 | +122.40% | 0.01 | 11 | 12 | 0.86 | 0.14 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 835.00 | 4.85 | 8.30 | 6.58 | 6.60 | % | 0.01 | 7 | 0 | 0.88 | 0.13 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 840.00 | 4.80 | 7.85 | 6.33 | 6.38 | +4.26 | +200.95% | 0.01 | 19 | 8 | 0.89 | 0.12 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 845.00 | 4.60 | 7.65 | 6.13 | 2.00 | % | 0.01 | 1 | 0 | 0.89 | 0.11 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 850.00 | 4.60 | 6.75 | 5.68 | 5.00 | +2.65 | +112.77% | 0.01 | 68 | 2 | 0.90 | 0.11 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 860.00 | 3.05 | 5.50 | 4.28 | 5.00 | +3.26 | +187.36% | 0.00 | 38 | 27 | 0.87 | 0.09 | 0.00 | -0.80 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 870.00 | 3.40 | 5.65 | 4.53 | 3.71 | +2.71 | +271.00% | 0.01 | 12 | 19 | 0.92 | 0.08 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 880.00 | 2.03 | 4.20 | 3.12 | 3.76 | +2.06 | +121.18% | 0.00 | 10 | 4 | 0.87 | 0.07 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 890.00 | 1.61 | 4.65 | 3.13 | 3.41 | +2.66 | +354.67% | 0.00 | 42 | 9 | 0.89 | 0.06 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 900.00 | 2.50 | 2.98 | 2.74 | 2.66 | +1.95 | +274.65% | 0.00 | 1,631 | 12 | 0.91 | 0.05 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 910.00 | 0.94 | 3.80 | 2.37 | 2.45 | +1.15 | +88.47% | 0.00 | 13 | 17 | 0.89 | 0.05 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 920.00 | 0.66 | 2.70 | 1.68 | 2.19 | +0.99 | +82.50% | 0.00 | 8 | 39 | 0.86 | 0.04 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 930.00 | 0.79 | 3.20 | 2.00 | 1.37 | +0.82 | +149.10% | 0.00 | 42 | 68 | 0.92 | 0.03 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 940.00 | 0.68 | 2.84 | 1.76 | 1.77 | % | 0.00 | 18 | 0 | 0.93 | 0.03 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 950.00 | 1.30 | 2.68 | 1.99 | 1.50 | % | 0.00 | 87 | 0 | 0.99 | 0.03 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 960.00 | 0.52 | 1.40 | 0.96 | 1.38 | +1.19 | +626.32% | 0.00 | 44 | 10 | 0.90 | 0.02 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.02 | 0.00 | -0.22 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 980.00 | 0.80 | 1.01 | 0.91 | 0.88 | +0.63 | +252.00% | 0.00 | 479 | 4 | 0.95 | 0.02 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 25 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.16 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.18 | 0.09 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.21 | 0.11 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.33 | 0.17 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.37 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.18 | -69.24% | 0.00 | 10 | 44 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.18 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.09 | -30.00% | 0.00 | 5 | 27 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 16 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 330.00 | 0.01 | 0.78 | 0.40 | 0.21 | -0.13 | -38.24% | 0.00 | 3 | 76 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 340.00 | 0.01 | 0.41 | 0.21 | 0.08 | -0.30 | -78.95% | 0.00 | 16 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 1.57 | 0.79 | 0.25 | -0.10 | -28.58% | 0.00 | 2 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 350.00 | 0.01 | 1.20 | 0.61 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.87 | 0.44 | 0.32 | -0.09 | -21.96% | 0.00 | 2 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 2.26 | 1.14 | 0.13 | -0.36 | -73.47% | 0.00 | 4 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 365.00 | 0.02 | 1.67 | 0.85 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.59 | 0.30 | 0.32 | -0.26 | -44.83% | 0.00 | 8 | 57 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 4.45 | 2.23 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 380.00 | 0.23 | 1.73 | 0.98 | 0.26 | -0.24 | -48.00% | 0.00 | 6 | 87 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 1.01 | 0.51 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.03 | 1.02 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 395.00 | 0.01 | 2.35 | 1.18 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 400.00 | 0.27 | 0.62 | 0.45 | 0.31 | -0.52 | -62.66% | 0.00 | 161 | 73 | 1.31 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 405.00 | 0.33 | 1.09 | 0.71 | 0.61 | -0.20 | -24.70% | 0.00 | 8 | 104 | 1.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 410.00 | 0.10 | 2.37 | 1.24 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.36 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 412.50 | 0.03 | 2.46 | 1.25 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 415.00 | 0.08 | 2.18 | 1.13 | 0.40 | -0.46 | -53.49% | 0.00 | 4 | 54 | 1.33 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 417.50 | 0.01 | 3.45 | 1.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 420.00 | 0.15 | 2.49 | 1.32 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.34 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 422.50 | 0.01 | 3.65 | 1.83 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 425.00 | 0.20 | 2.84 | 1.52 | 0.88 | -0.27 | -23.48% | 0.00 | 15 | 55 | 1.31 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 427.50 | 0.04 | 2.57 | 1.31 | 0.61 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 430.00 | 0.16 | 1.05 | 0.61 | 0.48 | -0.57 | -54.29% | 0.00 | 42 | 47 | 1.26 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 432.50 | 0.01 | 2.58 | 1.30 | 0.60 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 435.00 | 0.24 | 2.35 | 1.30 | 0.94 | -0.21 | -18.27% | 0.00 | 45 | 16 | 1.29 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 437.50 | 0.01 | 2.64 | 1.33 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.05 | 6/29/2026 4:00:01 PM EST | |||
| 440.00 | 0.44 | 1.45 | 0.95 | 0.71 | -2.70 | -79.18% | 0.00 | 172 | 118 | 1.29 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 442.50 | 0.01 | 3.95 | 1.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.07 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 445.00 | 0.35 | 2.64 | 1.50 | 0.61 | -0.85 | -58.22% | 0.00 | 39 | 27 | 1.27 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 447.50 | 0.01 | 2.78 | 1.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.08 | 6/29/2026 4:00:01 PM EST | |||
| 450.00 | 0.65 | 1.50 | 1.08 | 0.78 | -0.87 | -52.73% | 0.00 | 300 | 238 | 1.25 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 452.50 | 0.01 | 3.70 | 1.86 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.09 | 6/29/2026 4:00:01 PM EST | |||
| 455.00 | 0.08 | 3.80 | 1.94 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | 0.00 | 0.00 | -0.09 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 457.50 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.10 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 2.15 | 1.08 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.17 | 0.00 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 3.95 | 1.98 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 465.00 | 0.43 | 4.10 | 2.27 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.19 | -0.01 | 0.00 | -0.12 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 467.50 | 0.38 | 2.80 | 1.59 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.12 | 6/29/2026 4:00:01 PM EST | |||
| 470.00 | 0.53 | 2.95 | 1.74 | 1.15 | -1.22 | -51.48% | 0.00 | 17 | 217 | 1.18 | -0.01 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 472.50 | 0.33 | 2.88 | 1.61 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | -0.01 | 0.00 | -0.14 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 475.00 | 1.00 | 3.15 | 2.08 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.21 | -0.01 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 477.50 | 0.45 | 4.55 | 2.50 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.16 | 6/29/2026 4:00:01 PM EST | |||
| 480.00 | 0.63 | 2.24 | 1.44 | 1.36 | -0.94 | -40.87% | 0.00 | 24 | 34 | 1.13 | -0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 482.50 | 1.05 | 2.61 | 1.83 | 1.55 | -2.04 | -56.83% | 0.00 | 2 | 3 | 1.18 | -0.01 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 485.00 | 0.97 | 2.59 | 1.78 | 1.77 | -1.75 | -49.72% | 0.00 | 4 | 32 | 1.16 | -0.01 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 487.50 | 1.01 | 5.65 | 3.33 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.01 | 0.00 | -0.19 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 490.00 | 1.15 | 4.85 | 3.00 | 1.60 | -1.20 | -42.86% | 0.01 | 11 | 54 | 1.15 | -0.01 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 492.50 | 0.96 | 5.70 | 3.33 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.22 | 6/29/2026 4:00:01 PM EST | |||
| 495.00 | 1.28 | 2.00 | 1.64 | 2.04 | -2.25 | -52.45% | 0.00 | 62 | 37 | 1.10 | -0.01 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 497.50 | 0.79 | 3.35 | 2.07 | 2.37 | % | 0.00 | 2 | 0 | 1.09 | -0.02 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 500.00 | 1.69 | 1.85 | 1.77 | 1.85 | -1.59 | -46.23% | 0.00 | 22 | 412 | 1.09 | -0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 502.50 | 0.92 | 4.00 | 2.46 | 2.33 | % | 0.00 | 2 | 0 | 1.08 | -0.02 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 505.00 | 0.62 | 5.65 | 3.14 | 2.79 | -2.25 | -44.65% | 0.01 | 34 | 64 | 1.04 | -0.02 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 507.50 | 0.11 | 6.15 | 3.13 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.07 | -0.02 | 0.00 | -0.30 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 510.00 | 1.44 | 3.50 | 2.47 | 2.57 | -1.63 | -38.81% | 0.00 | 62 | 67 | 1.10 | -0.02 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 512.50 | 0.68 | 2.55 | 1.62 | 4.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | -0.02 | 0.00 | -0.34 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 515.00 | 1.12 | 3.75 | 2.44 | 2.91 | -1.16 | -28.51% | 0.00 | 11 | 66 | 1.05 | -0.03 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 517.50 | 0.85 | 5.35 | 3.10 | 3.42 | -2.76 | -44.66% | 0.01 | 1 | 1 | 1.04 | -0.03 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 520.00 | 2.06 | 3.10 | 2.58 | 3.02 | -1.87 | -38.25% | 0.00 | 109 | 61 | 1.05 | -0.03 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 522.50 | 1.04 | 5.60 | 3.32 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | -0.03 | 0.00 | -0.41 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 525.00 | 1.37 | 4.65 | 3.01 | 3.18 | -1.42 | -30.87% | 0.01 | 4 | 53 | 1.02 | -0.03 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 527.50 | 1.48 | 4.35 | 2.92 | 4.25 | -1.35 | -24.11% | 0.01 | 1 | 11 | 1.02 | -0.04 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 530.00 | 1.94 | 4.50 | 3.22 | 3.20 | -3.55 | -52.60% | 0.01 | 17 | 84 | 1.03 | -0.04 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 532.50 | 2.01 | 4.60 | 3.31 | 3.00 | -3.15 | -51.22% | 0.01 | 8 | 1 | 1.05 | -0.04 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 535.00 | 1.85 | 4.25 | 3.05 | 3.23 | -3.12 | -49.14% | 0.01 | 9 | 57 | 0.99 | -0.04 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 537.50 | 1.99 | 4.90 | 3.45 | 3.76 | % | 0.01 | 22 | 0 | 1.01 | -0.04 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 540.00 | 2.13 | 4.40 | 3.27 | 3.50 | -3.50 | -50.00% | 0.01 | 14 | 72 | 0.98 | -0.05 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 542.50 | 2.27 | 5.25 | 3.76 | 3.78 | -3.67 | -49.27% | 0.01 | 12 | 1 | 1.00 | -0.05 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 545.00 | 2.43 | 5.45 | 3.94 | 4.30 | -3.30 | -43.43% | 0.01 | 8 | 80 | 1.00 | -0.05 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 547.50 | 2.59 | 5.60 | 4.10 | 4.00 | % | 0.01 | 6 | 0 | 0.99 | -0.06 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 550.00 | 2.75 | 4.40 | 3.58 | 4.03 | -4.37 | -52.03% | 0.01 | 44 | 118 | 0.95 | -0.06 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 552.50 | 2.93 | 6.00 | 4.47 | 5.80 | -3.35 | -36.62% | 0.01 | 11 | 17 | 0.98 | -0.06 | 0.00 | -0.68 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 555.00 | 3.10 | 6.20 | 4.65 | 4.55 | -4.70 | -50.82% | 0.01 | 11 | 103 | 0.98 | -0.07 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 557.50 | 3.30 | 6.40 | 4.85 | 4.90 | -7.71 | -61.15% | 0.01 | 5 | 1 | 0.98 | -0.07 | 0.00 | -0.73 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 560.00 | 3.50 | 5.90 | 4.70 | 4.97 | -4.89 | -49.60% | 0.01 | 28 | 189 | 0.96 | -0.07 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 562.50 | 3.70 | 7.10 | 5.40 | % | 0.01 | 0 | 0 | 0.97 | -0.08 | 0.00 | -0.79 | 6/29/2026 4:00:01 PM EST | |||
| 565.00 | 3.90 | 7.15 | 5.53 | 5.72 | -5.08 | -47.04% | 0.01 | 15 | 60 | 0.97 | -0.08 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 567.50 | 4.15 | 7.40 | 5.78 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.09 | 0.00 | -0.84 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 570.00 | 4.35 | 7.65 | 6.00 | 6.01 | -9.49 | -61.23% | 0.01 | 22 | 176 | 0.96 | -0.09 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 572.50 | 4.60 | 7.95 | 6.28 | 6.21 | -6.54 | -51.30% | 0.01 | 2 | 14 | 0.96 | -0.09 | 0.00 | -0.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 575.00 | 4.85 | 8.25 | 6.55 | 6.67 | -5.58 | -45.56% | 0.01 | 3 | 36 | 0.95 | -0.10 | 0.00 | -0.93 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 577.50 | 5.10 | 8.55 | 6.83 | 7.03 | -17.22 | -71.01% | 0.01 | 4 | 30 | 0.95 | -0.10 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 580.00 | 6.10 | 7.85 | 6.98 | 6.64 | -12.16 | -64.69% | 0.01 | 26 | 211 | 0.94 | -0.11 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 582.50 | 5.65 | 9.20 | 7.43 | 7.28 | % | 0.01 | 5 | 0 | 0.94 | -0.11 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 585.00 | 5.95 | 9.55 | 7.75 | 7.30 | -7.68 | -51.27% | 0.01 | 12 | 21 | 0.94 | -0.12 | 0.00 | -1.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 587.50 | 6.25 | 9.90 | 8.08 | 11.75 | % | 0.01 | 2 | 0 | 0.94 | -0.12 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 590.00 | 7.50 | 10.30 | 8.90 | 8.80 | -4.92 | -35.86% | 0.02 | 2 | 26 | 0.95 | -0.13 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 592.50 | 6.95 | 10.70 | 8.83 | 18.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.13 | 0.00 | -1.13 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 595.00 | 7.30 | 11.10 | 9.20 | 9.25 | -9.76 | -51.35% | 0.02 | 13 | 22 | 0.93 | -0.14 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 597.50 | 7.65 | 11.50 | 9.58 | 9.50 | -11.01 | -53.69% | 0.02 | 13 | 5 | 0.93 | -0.15 | 0.00 | -1.19 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 600.00 | 8.10 | 10.30 | 9.20 | 9.55 | -12.65 | -56.99% | 0.02 | 76 | 189 | 0.90 | -0.15 | 0.00 | -1.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 602.50 | 8.55 | 12.30 | 10.43 | 10.40 | -10.95 | -51.29% | 0.02 | 29 | 2 | 0.92 | -0.16 | 0.00 | -1.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 605.00 | 9.00 | 11.65 | 10.33 | 10.43 | -11.62 | -52.70% | 0.02 | 69 | 21 | 0.90 | -0.16 | 0.00 | -1.28 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 607.50 | 9.45 | 13.20 | 11.33 | 12.10 | % | 0.02 | 3 | 0 | 0.91 | -0.17 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 610.00 | 9.95 | 13.65 | 11.80 | 12.82 | -18.66 | -59.28% | 0.02 | 20 | 119 | 0.91 | -0.18 | 0.00 | -1.33 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 612.50 | 10.40 | 14.15 | 12.28 | 23.00 | -6.78 | -22.77% | 0.02 | 5 | 11 | 0.91 | -0.18 | 0.00 | -1.36 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 615.00 | 11.20 | 13.70 | 12.45 | 12.76 | -12.51 | -49.51% | 0.02 | 29 | 18 | 0.90 | -0.19 | 0.00 | -1.39 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 617.50 | 11.45 | 15.25 | 13.35 | 24.28 | % | 0.02 | 10 | 0 | 0.91 | -0.20 | 0.00 | -1.42 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 620.00 | 12.05 | 14.75 | 13.40 | 13.48 | -14.59 | -51.98% | 0.02 | 29 | 40 | 0.89 | -0.21 | 0.00 | -1.44 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 622.50 | 12.55 | 16.80 | 14.68 | % | 0.02 | 0 | 0 | 0.90 | -0.21 | 0.00 | -1.47 | 6/29/2026 4:00:01 PM EST | |||
| 625.00 | 13.10 | 18.50 | 15.80 | 17.30 | -11.66 | -40.27% | 0.03 | 3 | 32 | 0.90 | -0.22 | 0.00 | -1.50 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 627.50 | 13.70 | 18.05 | 15.88 | 14.67 | -15.58 | -51.51% | 0.03 | 1 | 65 | 0.90 | -0.23 | 0.00 | -1.52 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 630.00 | 14.30 | 18.30 | 16.30 | 16.62 | -14.83 | -47.16% | 0.03 | 37 | 54 | 0.89 | -0.23 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 632.50 | 14.90 | 19.75 | 17.33 | 16.15 | -16.45 | -50.46% | 0.03 | 2 | 16 | 0.89 | -0.24 | 0.00 | -1.57 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 635.00 | 15.85 | 19.45 | 17.65 | 17.55 | -16.25 | -48.08% | 0.03 | 17 | 13 | 0.89 | -0.25 | 0.00 | -1.59 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 637.50 | 16.25 | 20.95 | 18.60 | 25.70 | -16.55 | -39.18% | 0.03 | 1 | 5 | 0.89 | -0.26 | 0.00 | -1.62 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 640.00 | 16.95 | 21.20 | 19.08 | 18.25 | -21.85 | -54.49% | 0.03 | 38 | 51 | 0.89 | -0.27 | 0.00 | -1.64 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 642.50 | 17.70 | 20.25 | 18.98 | 21.10 | -15.43 | -42.24% | 0.03 | 1 | 7 | 0.88 | -0.28 | 0.00 | -1.66 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 645.00 | 18.45 | 22.45 | 20.45 | 19.15 | -19.85 | -50.90% | 0.03 | 5 | 2 | 0.88 | -0.28 | 0.00 | -1.68 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 647.50 | 19.30 | 21.75 | 20.53 | 22.70 | -15.15 | -40.03% | 0.03 | 12 | 6 | 0.88 | -0.29 | 0.00 | -1.70 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 650.00 | 20.10 | 22.60 | 21.35 | 22.40 | -20.67 | -48.00% | 0.03 | 69 | 167 | 0.86 | -0.30 | 0.00 | -1.72 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 652.50 | 20.90 | 25.20 | 23.05 | 24.40 | % | 0.04 | 4 | 0 | 0.87 | -0.31 | 0.00 | -1.74 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 655.00 | 21.75 | 26.15 | 23.95 | 23.01 | -30.09 | -56.67% | 0.04 | 17 | 5 | 0.86 | -0.32 | 0.00 | -1.76 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 657.50 | 22.65 | 25.25 | 23.95 | 28.10 | % | 0.04 | 21 | 0 | 0.87 | -0.33 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 660.00 | 23.55 | 28.05 | 25.80 | 24.77 | -33.00 | -57.13% | 0.04 | 14 | 70 | 0.86 | -0.34 | 0.00 | -1.79 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 662.50 | 24.50 | 27.05 | 25.78 | 24.90 | -24.10 | -49.19% | 0.04 | 2 | 7 | 0.86 | -0.34 | 0.00 | -1.80 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 665.00 | 25.45 | 28.05 | 26.75 | 31.41 | % | 0.04 | 2 | 0 | 0.86 | -0.35 | 0.00 | -1.82 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 667.50 | 27.05 | 29.05 | 28.05 | 26.99 | -36.26 | -57.33% | 0.04 | 10 | 1 | 0.87 | -0.36 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 670.00 | 28.40 | 33.40 | 30.90 | 28.44 | -58.01 | -67.11% | 0.05 | 14 | 7 | 0.88 | -0.37 | 0.00 | -1.84 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 672.50 | 28.65 | 33.30 | 30.98 | 32.30 | % | 0.05 | 1 | 0 | 0.87 | -0.38 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 675.00 | 29.70 | 34.55 | 32.13 | 29.00 | % | 0.05 | 8 | 0 | 0.87 | -0.39 | 0.00 | -1.86 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 677.50 | 30.60 | 35.10 | 32.85 | 35.00 | % | 0.05 | 19 | 0 | 0.87 | -0.40 | 0.00 | -1.87 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 680.00 | 32.50 | 35.80 | 34.15 | 34.50 | -25.50 | -42.50% | 0.05 | 6 | 8 | 0.87 | -0.41 | 0.00 | -1.88 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 682.50 | 32.90 | 37.40 | 35.15 | 36.80 | % | 0.05 | 9 | 0 | 0.87 | -0.42 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 685.00 | 34.05 | 38.60 | 36.33 | 38.00 | % | 0.05 | 8 | 0 | 0.87 | -0.43 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 687.50 | 35.20 | 37.95 | 36.58 | 36.88 | % | 0.05 | 10 | 0 | 0.85 | -0.44 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 690.00 | 36.50 | 41.35 | 38.93 | 37.35 | -29.51 | -44.14% | 0.06 | 71 | 16 | 0.87 | -0.45 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 692.50 | 37.80 | 42.60 | 40.20 | 43.00 | % | 0.06 | 87 | 0 | 0.87 | -0.46 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 695.00 | 39.10 | 43.00 | 41.05 | 40.53 | % | 0.06 | 40 | 0 | 0.86 | -0.47 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 697.50 | 40.40 | 45.00 | 42.70 | 41.28 | -25.22 | -37.93% | 0.06 | 3 | 4 | 0.87 | -0.48 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 700.00 | 41.75 | 46.35 | 44.05 | 42.00 | -43.30 | -50.77% | 0.06 | 24 | 21 | 0.87 | -0.49 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 702.50 | 43.10 | 48.00 | 45.55 | 43.00 | % | 0.06 | 15 | 0 | 0.87 | -0.50 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 705.00 | 44.50 | 49.05 | 46.78 | 48.71 | % | 0.07 | 30 | 0 | 0.86 | -0.51 | 0.00 | -1.91 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 707.50 | 45.85 | 50.45 | 48.15 | 48.40 | % | 0.07 | 33 | 0 | 0.86 | -0.52 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 710.00 | 47.25 | 52.05 | 49.65 | 53.00 | -60.15 | -53.16% | 0.07 | 12 | 27 | 0.86 | -0.53 | 0.00 | -1.90 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 712.50 | 48.70 | 53.50 | 51.10 | 54.15 | % | 0.07 | 6 | 0 | 0.86 | -0.53 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 715.00 | 50.15 | 55.30 | 52.73 | % | 0.07 | 0 | 0 | 0.87 | -0.54 | 0.00 | -1.89 | 6/29/2026 4:00:01 PM EST | |||
| 717.50 | 51.65 | 56.80 | 54.23 | % | 0.08 | 0 | 0 | 0.87 | -0.55 | 0.00 | -1.88 | 6/29/2026 4:00:01 PM EST | |||
| 720.00 | 53.15 | 58.35 | 55.75 | 121.80 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.87 | -0.56 | 0.00 | -1.87 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 722.50 | 54.65 | 60.05 | 57.35 | % | 0.08 | 0 | 0 | 0.87 | -0.57 | 0.00 | -1.87 | 6/29/2026 4:00:01 PM EST | |||
| 725.00 | 56.20 | 61.50 | 58.85 | % | 0.08 | 0 | 0 | 0.86 | -0.58 | 0.00 | -1.86 | 6/29/2026 4:00:01 PM EST | |||
| 727.50 | 57.75 | 62.55 | 60.15 | % | 0.08 | 0 | 0 | 0.86 | -0.59 | 0.00 | -1.85 | 6/29/2026 4:00:01 PM EST | |||
| 730.00 | 59.35 | 65.05 | 62.20 | 64.00 | -61.30 | -48.93% | 0.09 | 15 | 9 | 0.87 | -0.60 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 732.50 | 61.00 | 66.70 | 63.85 | % | 0.09 | 0 | 0 | 0.87 | -0.61 | 0.00 | -1.82 | 6/29/2026 4:00:01 PM EST | |||
| 735.00 | 62.70 | 68.40 | 65.55 | % | 0.09 | 0 | 0 | 0.87 | -0.62 | 0.00 | -1.81 | 6/29/2026 4:00:01 PM EST | |||
| 737.50 | 64.35 | 69.05 | 66.70 | % | 0.09 | 0 | 0 | 0.86 | -0.63 | 0.00 | -1.80 | 6/29/2026 4:00:01 PM EST | |||
| 740.00 | 66.05 | 71.85 | 68.95 | 130.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.87 | -0.63 | 0.00 | -1.78 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 742.50 | 67.80 | 73.05 | 70.43 | % | 0.09 | 0 | 0 | 0.86 | -0.64 | 0.00 | -1.77 | 6/29/2026 4:00:01 PM EST | |||
| 745.00 | 69.50 | 75.40 | 72.45 | % | 0.10 | 0 | 0 | 0.87 | -0.65 | 0.00 | -1.75 | 6/29/2026 4:00:01 PM EST | |||
| 747.50 | 71.20 | 78.40 | 74.80 | % | 0.10 | 0 | 0 | 0.87 | -0.66 | 0.00 | -1.74 | 6/29/2026 4:00:01 PM EST | |||
| 750.00 | 72.95 | 80.65 | 76.80 | 139.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.87 | -0.67 | 0.00 | -1.72 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 755.00 | 76.45 | 82.95 | 79.70 | 75.70 | % | 0.11 | 1 | 0 | 0.87 | -0.68 | 0.00 | -1.69 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 760.00 | 81.15 | 86.60 | 83.88 | % | 0.11 | 0 | 0 | 0.88 | -0.70 | 0.00 | -1.65 | 6/29/2026 4:00:01 PM EST | |||
| 765.00 | 84.30 | 90.75 | 87.53 | % | 0.11 | 0 | 0 | 0.88 | -0.71 | 0.00 | -1.61 | 6/29/2026 4:00:01 PM EST | |||
| 770.00 | 88.10 | 94.70 | 91.40 | % | 0.12 | 0 | 0 | 0.88 | -0.73 | 0.00 | -1.58 | 6/29/2026 4:00:01 PM EST | |||
| 775.00 | 92.25 | 98.55 | 95.40 | % | 0.12 | 0 | 0 | 0.88 | -0.74 | 0.00 | -1.53 | 6/29/2026 4:00:01 PM EST | |||
| 780.00 | 96.15 | 102.60 | 99.38 | % | 0.13 | 0 | 0 | 0.88 | -0.76 | 0.00 | -1.49 | 6/29/2026 4:00:01 PM EST | |||
| 785.00 | 100.20 | 106.80 | 103.50 | 104.55 | % | 0.13 | 10 | 0 | 0.89 | -0.77 | 0.00 | -1.45 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 790.00 | 104.35 | 110.90 | 107.63 | % | 0.14 | 0 | 0 | 0.89 | -0.78 | 0.00 | -1.41 | 6/29/2026 4:00:01 PM EST | |||
| 795.00 | 108.60 | 113.10 | 110.85 | % | 0.14 | 0 | 0 | 0.86 | -0.79 | 0.00 | -1.36 | 6/29/2026 4:00:01 PM EST | |||
| 800.00 | 110.75 | 119.95 | 115.35 | % | 0.14 | 0 | 0 | 0.86 | -0.80 | 0.00 | -1.32 | 6/29/2026 4:00:01 PM EST | |||
| 805.00 | 115.05 | 124.30 | 119.68 | % | 0.15 | 0 | 0 | 0.87 | -0.82 | 0.00 | -1.27 | 6/29/2026 4:00:01 PM EST | |||
| 810.00 | 119.40 | 128.65 | 124.03 | % | 0.15 | 0 | 0 | 0.86 | -0.83 | 0.00 | -1.23 | 6/29/2026 4:00:01 PM EST | |||
| 815.00 | 125.90 | 132.95 | 129.43 | 139.70 | % | 0.16 | 2 | 0 | 0.89 | -0.84 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 820.00 | 128.20 | 132.80 | 130.50 | 193.22 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.80 | -0.85 | 0.00 | -1.14 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 825.00 | 132.65 | 141.80 | 137.23 | % | 0.17 | 0 | 0 | 0.86 | -0.85 | 0.00 | -1.09 | 6/29/2026 4:00:01 PM EST | |||
| 830.00 | 137.15 | 146.50 | 141.83 | % | 0.17 | 0 | 0 | 0.85 | -0.86 | 0.00 | -1.05 | 6/29/2026 4:00:01 PM EST | |||
| 835.00 | 141.65 | 150.95 | 146.30 | % | 0.18 | 0 | 0 | 0.86 | -0.87 | 0.00 | -1.01 | 6/29/2026 4:00:01 PM EST | |||
| 840.00 | 146.20 | 155.60 | 150.90 | % | 0.18 | 0 | 0 | 0.85 | -0.88 | 0.00 | -0.96 | 6/29/2026 4:00:01 PM EST | |||
| 845.00 | 150.80 | 160.00 | 155.40 | % | 0.18 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.92 | 6/29/2026 4:00:01 PM EST | |||
| 850.00 | 155.40 | 164.85 | 160.13 | % | 0.19 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.88 | 6/29/2026 4:00:01 PM EST | |||
| 860.00 | 165.00 | 174.00 | 169.50 | % | 0.20 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.80 | 6/29/2026 4:00:01 PM EST | |||
| 870.00 | 174.30 | 183.90 | 179.10 | % | 0.21 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.72 | 6/29/2026 4:00:01 PM EST | |||
| 880.00 | 183.70 | 193.00 | 188.35 | % | 0.21 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.66 | 6/29/2026 4:00:01 PM EST | |||
| 890.00 | 193.30 | 202.85 | 198.08 | 261.17 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.12 | -0.94 | 0.00 | -0.59 | 6/18/2026 | 6/29/2026 4:00:01 PM EST |
| 900.00 | 202.90 | 212.00 | 207.45 | % | 0.23 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.53 | 6/29/2026 4:00:01 PM EST | |||
| 910.00 | 212.65 | 221.95 | 217.30 | % | 0.24 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.47 | 6/29/2026 4:00:01 PM EST | |||
| 920.00 | 222.35 | 231.80 | 227.08 | % | 0.25 | 0 | 1 | 1.16 | -0.96 | 0.00 | -0.42 | 6/29/2026 4:00:01 PM EST | |||
| 930.00 | 232.15 | 241.50 | 236.83 | % | 0.25 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.37 | 6/29/2026 4:00:01 PM EST | |||
| 940.00 | 241.95 | 251.00 | 246.48 | 298.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | -0.97 | 0.00 | -0.33 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 950.00 | 251.75 | 261.00 | 256.38 | % | 0.27 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.28 | 6/29/2026 4:00:01 PM EST | |||
| 960.00 | 261.60 | 271.00 | 266.30 | % | 0.28 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.25 | 6/29/2026 4:00:01 PM EST | |||
| 970.00 | 271.50 | 280.50 | 276.00 | % | 0.28 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.22 | 6/29/2026 4:00:01 PM EST | |||
| 980.00 | 281.40 | 290.85 | 286.13 | % | 0.29 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.19 | 6/29/2026 4:00:01 PM EST |