Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $196.59 as of 6/2/2026 12:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 93.50 | 97.20 | 95.35 | % | 1.06 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 95.00 | 88.60 | 92.20 | 90.40 | % | 0.95 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 100.00 | 83.80 | 87.40 | 85.60 | % | 0.86 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 105.00 | 79.00 | 82.30 | 80.65 | % | 0.77 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 110.00 | 74.00 | 77.20 | 75.60 | % | 0.69 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 115.00 | 69.00 | 72.50 | 70.75 | % | 0.62 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 120.00 | 64.00 | 67.40 | 65.70 | % | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 125.00 | 59.00 | 62.50 | 60.75 | % | 0.49 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 130.00 | 54.00 | 57.50 | 55.75 | % | 0.43 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 135.00 | 49.20 | 52.50 | 50.85 | % | 0.38 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.01 | 6/2/2026 11:58:45 AM EST | |||
| 140.00 | 44.50 | 48.10 | 46.30 | % | 0.33 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.03 | 6/2/2026 11:58:45 AM EST | |||
| 145.00 | 39.90 | 43.40 | 41.65 | % | 0.29 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.05 | 6/2/2026 11:58:45 AM EST | |||
| 150.00 | 35.20 | 38.90 | 37.05 | % | 0.25 | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.07 | 6/2/2026 11:58:45 AM EST | |||
| 155.00 | 31.00 | 34.00 | 32.50 | 36.05 | % | 0.21 | 8 | 0 | 0.57 | 0.86 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 11:58:45 AM EST | |
| 160.00 | 28.00 | 29.70 | 28.85 | % | 0.18 | 0 | 0 | 0.56 | 0.81 | 0.01 | -0.10 | 6/2/2026 11:58:45 AM EST | |||
| 165.00 | 23.30 | 26.60 | 24.95 | % | 0.15 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.12 | 6/2/2026 11:58:45 AM EST | |||
| 170.00 | 20.30 | 22.40 | 21.35 | % | 0.13 | 0 | 0 | 0.55 | 0.71 | 0.01 | -0.13 | 6/2/2026 11:58:45 AM EST | |||
| 175.00 | 16.40 | 19.30 | 17.85 | % | 0.10 | 0 | 0 | 0.55 | 0.65 | 0.01 | -0.15 | 6/2/2026 11:58:45 AM EST | |||
| 180.00 | 13.90 | 16.40 | 15.15 | 23.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.59 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 185.00 | 12.50 | 13.70 | 13.10 | 12.70 | +0.30 | +2.42% | 0.07 | 62 | 1 | 0.56 | 0.53 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 190.00 | 9.00 | 11.60 | 10.30 | 10.90 | -7.33 | -40.21% | 0.05 | 9 | 2 | 0.54 | 0.46 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 195.00 | 7.20 | 10.80 | 9.00 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.41 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 200.00 | 6.50 | 9.20 | 7.85 | % | 0.04 | 0 | 0 | 0.56 | 0.35 | 0.01 | -0.15 | 6/2/2026 11:58:45 AM EST | |||
| 205.00 | 5.00 | 6.60 | 5.80 | 10.92 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.55 | 0.31 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 210.00 | 3.90 | 6.00 | 4.95 | 8.31 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.56 | 0.26 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 215.00 | 2.20 | 6.30 | 4.25 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.13 | 6/2/2026 11:58:45 AM EST | |||
| 220.00 | 1.95 | 4.60 | 3.28 | % | 0.01 | 0 | 0 | 0.58 | 0.19 | 0.01 | -0.12 | 6/2/2026 11:58:45 AM EST | |||
| 225.00 | 0.90 | 4.70 | 2.80 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.56 | 0.16 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 230.00 | 1.30 | 5.00 | 3.15 | % | 0.01 | 0 | 0 | 0.64 | 0.13 | 0.01 | -0.09 | 6/2/2026 11:58:45 AM EST | |||
| 235.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.01 | -0.08 | 6/2/2026 11:58:45 AM EST | |||
| 240.00 | 0.85 | 4.30 | 2.58 | 1.40 | % | 0.01 | 1 | 0 | 0.61 | 0.09 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 11:58:45 AM EST | |
| 245.00 | 0.10 | 3.40 | 1.75 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.00 | -0.06 | 6/2/2026 11:58:45 AM EST | |||
| 250.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.86 | 0.06 | 0.00 | -0.05 | 6/2/2026 11:58:45 AM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.00 | -0.04 | 6/2/2026 11:58:45 AM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.04 | 6/2/2026 11:58:45 AM EST | |||
| 265.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.03 | 6/2/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 120.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 125.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 130.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:45 AM EST | |||
| 135.00 | 0.00 | 1.10 | 0.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.02 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 11:58:45 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.03 | 6/2/2026 11:58:45 AM EST | |||
| 145.00 | 0.60 | 2.00 | 1.30 | 1.30 | -1.20 | -48.00% | 0.01 | 1 | 5 | 0.55 | -0.07 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 150.00 | 1.50 | 2.85 | 2.18 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.01 | -0.07 | 6/2/2026 11:58:45 AM EST | |||
| 155.00 | 1.90 | 3.50 | 2.70 | 2.60 | +0.02 | +0.78% | 0.02 | 1 | 6 | 0.56 | -0.14 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 160.00 | 2.90 | 4.00 | 3.45 | 3.50 | +0.50 | +16.67% | 0.02 | 11 | 4 | 0.54 | -0.19 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 165.00 | 4.30 | 5.80 | 5.05 | 5.00 | +1.10 | +28.21% | 0.03 | 2 | 1 | 0.55 | -0.24 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 170.00 | 5.20 | 8.20 | 6.70 | % | 0.04 | 0 | 0 | 0.55 | -0.29 | 0.01 | -0.13 | 6/2/2026 11:58:45 AM EST | |||
| 175.00 | 7.60 | 9.40 | 8.50 | 7.93 | % | 0.05 | 12 | 0 | 0.55 | -0.35 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 11:58:45 AM EST | |
| 180.00 | 9.10 | 11.70 | 10.40 | % | 0.06 | 0 | 0 | 0.53 | -0.41 | 0.01 | -0.16 | 6/2/2026 11:58:45 AM EST | |||
| 185.00 | 12.10 | 14.00 | 13.05 | % | 0.07 | 0 | 0 | 0.55 | -0.47 | 0.01 | -0.16 | 6/2/2026 11:58:45 AM EST | |||
| 190.00 | 15.40 | 17.30 | 16.35 | 15.40 | +2.70 | +21.26% | 0.09 | 2 | 1 | 0.55 | -0.54 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |
| 195.00 | 18.50 | 20.70 | 19.60 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.55 | -0.59 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:45 AM EST |
| 200.00 | 21.40 | 24.40 | 22.90 | % | 0.11 | 0 | 0 | 0.55 | -0.65 | 0.01 | -0.15 | 6/2/2026 11:58:45 AM EST | |||
| 205.00 | 25.10 | 28.00 | 26.55 | % | 0.13 | 0 | 0 | 0.55 | -0.69 | 0.01 | -0.15 | 6/2/2026 11:58:45 AM EST | |||
| 210.00 | 28.60 | 31.40 | 30.00 | % | 0.14 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.14 | 6/2/2026 11:58:45 AM EST | |||
| 215.00 | 32.20 | 36.30 | 34.25 | % | 0.16 | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.13 | 6/2/2026 11:58:45 AM EST | |||
| 220.00 | 36.70 | 40.60 | 38.65 | % | 0.18 | 0 | 0 | 0.53 | -0.81 | 0.01 | -0.12 | 6/2/2026 11:58:45 AM EST | |||
| 225.00 | 41.00 | 44.60 | 42.80 | % | 0.19 | 0 | 0 | 0.50 | -0.84 | 0.01 | -0.10 | 6/2/2026 11:58:45 AM EST | |||
| 230.00 | 45.10 | 49.20 | 47.15 | % | 0.20 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.09 | 6/2/2026 11:58:45 AM EST | |||
| 235.00 | 49.70 | 54.10 | 51.90 | % | 0.22 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.08 | 6/2/2026 11:58:45 AM EST | |||
| 240.00 | 54.60 | 58.70 | 56.65 | % | 0.24 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.07 | 6/2/2026 11:58:45 AM EST | |||
| 245.00 | 59.40 | 63.40 | 61.40 | % | 0.25 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.06 | 6/2/2026 11:58:45 AM EST | |||
| 250.00 | 64.00 | 68.10 | 66.05 | % | 0.26 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.05 | 6/2/2026 11:58:45 AM EST | |||
| 255.00 | 68.80 | 72.90 | 70.85 | % | 0.28 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.04 | 6/2/2026 11:58:45 AM EST | |||
| 260.00 | 73.80 | 77.80 | 75.80 | % | 0.29 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.04 | 6/2/2026 11:58:45 AM EST | |||
| 265.00 | 78.70 | 82.50 | 80.60 | 81.80 | +1.90 | +2.38% | 0.30 | 1 | 1 | 0.82 | -0.97 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 11:58:45 AM EST |