Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $144.65 as of 7/5/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 107.10 | 111.00 | 109.05 | % | 3.12 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 40.00 | 102.10 | 105.90 | 104.00 | % | 2.60 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 45.00 | 97.00 | 101.10 | 99.05 | % | 2.20 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 50.00 | 92.10 | 96.10 | 94.10 | % | 1.88 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 55.00 | 87.00 | 91.10 | 89.05 | % | 1.62 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 59.00 | 83.00 | 86.90 | 84.95 | 87.57 | % | 1.44 | 15 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 60.00 | 82.10 | 85.90 | 84.00 | 86.57 | % | 1.40 | 22 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 61.00 | 81.10 | 84.90 | 83.00 | 84.29 | % | 1.36 | 33 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 62.00 | 80.10 | 83.90 | 82.00 | 83.37 | % | 1.32 | 27 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 63.00 | 79.10 | 82.90 | 81.00 | 83.49 | % | 1.29 | 7 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 64.00 | 78.10 | 81.90 | 80.00 | 82.59 | % | 1.25 | 14 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 65.00 | 77.10 | 80.90 | 79.00 | 80.99 | % | 1.22 | 18 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 66.00 | 76.10 | 79.90 | 78.00 | 80.49 | % | 1.18 | 16 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 67.00 | 75.10 | 78.90 | 77.00 | 79.59 | % | 1.15 | 9 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 68.00 | 74.10 | 77.90 | 76.00 | % | 1.12 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 69.00 | 73.10 | 77.10 | 75.10 | % | 1.09 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 70.00 | 72.20 | 75.30 | 73.75 | 75.99 | +44.01 | +137.62% | 1.05 | 7 | 43 | 4.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 71.00 | 71.00 | 75.10 | 73.05 | 74.99 | % | 1.03 | 7 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 72.00 | 70.00 | 73.90 | 71.95 | % | 1.00 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 73.00 | 69.00 | 73.10 | 71.05 | % | 0.97 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 74.00 | 68.10 | 71.90 | 70.00 | % | 0.95 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 75.00 | 67.20 | 70.80 | 69.00 | 70.04 | +42.54 | +154.70% | 0.92 | 3 | 55 | 4.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 76.00 | 66.10 | 69.90 | 68.00 | 69.12 | % | 0.89 | 5 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 77.00 | 65.10 | 68.90 | 67.00 | 68.25 | % | 0.87 | 2 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 78.00 | 64.10 | 67.90 | 66.00 | 68.56 | +3.28 | +5.03% | 0.85 | 1 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 79.00 | 63.10 | 66.90 | 65.00 | 67.66 | % | 0.82 | 1 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 80.00 | 62.20 | 65.90 | 64.05 | 66.33 | +2.11 | +3.29% | 0.80 | 1 | 53 | 4.30 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 81.00 | 61.10 | 65.10 | 63.10 | 65.43 | % | 0.78 | 1 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 82.00 | 60.20 | 63.90 | 62.05 | 62.32 | % | 0.76 | 2 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 83.00 | 59.00 | 62.90 | 60.95 | 61.32 | % | 0.73 | 2 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 84.00 | 58.10 | 61.90 | 60.00 | % | 0.71 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 85.00 | 57.20 | 60.90 | 59.05 | 61.48 | +12.56 | +25.68% | 0.69 | 2 | 34 | 3.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 86.00 | 56.10 | 59.90 | 58.00 | 60.58 | % | 0.67 | 2 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 87.00 | 55.10 | 58.90 | 57.00 | % | 0.66 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 88.00 | 54.10 | 57.90 | 56.00 | % | 0.64 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 89.00 | 53.10 | 57.10 | 55.10 | % | 0.62 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 90.00 | 52.20 | 55.30 | 53.75 | 56.33 | +11.24 | +24.93% | 0.60 | 14 | 172 | 3.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 91.00 | 51.20 | 54.90 | 53.05 | 55.34 | +38.97 | +238.06% | 0.58 | 90 | 238 | 3.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 92.00 | 50.00 | 54.10 | 52.05 | 53.01 | % | 0.57 | 4 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 93.00 | 49.00 | 53.00 | 51.00 | 52.10 | +4.31 | +9.02% | 0.55 | 6 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 94.00 | 48.10 | 52.00 | 50.05 | 51.22 | +1.10 | +2.20% | 0.53 | 2 | 9 | 3.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 95.00 | 47.30 | 51.00 | 49.15 | 49.93 | 0.00 | 0.00% | 0.52 | 0 | 61 | 3.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 96.00 | 46.20 | 50.00 | 48.10 | 49.76 | +12.60 | +33.91% | 0.50 | 20 | 20 | 3.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 97.00 | 45.20 | 48.40 | 46.80 | 48.94 | +2.07 | +4.42% | 0.48 | 20 | 37 | 2.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 98.00 | 44.30 | 47.40 | 45.85 | 46.70 | +13.05 | +38.79% | 0.47 | 20 | 26 | 2.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 99.00 | 43.70 | 46.60 | 45.15 | 45.70 | +0.59 | +1.31% | 0.46 | 20 | 240 | 2.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 100.00 | 42.70 | 45.30 | 44.00 | 46.15 | +4.82 | +11.67% | 0.44 | 20 | 242 | 2.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 101.00 | 41.20 | 45.00 | 43.10 | 45.06 | +12.80 | +39.68% | 0.43 | 21 | 32 | 2.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 102.00 | 40.20 | 44.00 | 42.10 | 44.05 | +14.54 | +49.28% | 0.41 | 24 | 28 | 2.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 103.00 | 39.20 | 42.40 | 40.80 | 43.20 | +1.50 | +3.60% | 0.40 | 22 | 43 | 2.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 104.00 | 39.00 | 42.00 | 40.50 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 36 | 2.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 105.00 | 37.20 | 40.90 | 39.05 | 29.00 | 0.00 | 0.00% | 0.37 | 0 | 171 | 2.58 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 106.00 | 36.40 | 39.40 | 37.90 | 38.96 | +27.46 | +238.79% | 0.36 | 2 | 167 | 2.31 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 107.00 | 35.40 | 38.40 | 36.90 | 38.05 | +11.05 | +40.93% | 0.34 | 2 | 26 | 2.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 108.00 | 34.70 | 38.00 | 36.35 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 109.00 | 34.10 | 36.40 | 35.25 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 110.00 | 32.30 | 35.80 | 34.05 | 35.25 | +0.75 | +2.18% | 0.31 | 1 | 206 | 2.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 111.00 | 31.30 | 35.00 | 33.15 | 34.11 | +9.86 | +40.66% | 0.30 | 5 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 112.00 | 30.30 | 33.40 | 31.85 | 34.17 | +11.40 | +50.07% | 0.28 | 12 | 52 | 1.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 113.00 | 29.30 | 32.40 | 30.85 | 33.24 | +11.43 | +52.41% | 0.27 | 8 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 114.00 | 29.20 | 31.40 | 30.30 | 31.05 | +1.22 | +4.09% | 0.27 | 5 | 29 | 1.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 115.00 | 28.20 | 30.40 | 29.30 | 30.15 | +1.07 | +3.68% | 0.25 | 5 | 83 | 1.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 116.00 | 26.40 | 29.50 | 27.95 | 30.07 | +4.43 | +17.28% | 0.24 | 11 | 28 | 1.81 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 117.00 | 25.40 | 28.50 | 26.95 | 29.10 | +4.39 | +17.77% | 0.23 | 10 | 20 | 1.75 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 118.00 | 25.00 | 27.50 | 26.25 | 25.53 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.70 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 119.00 | 23.30 | 26.50 | 24.90 | 24.56 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.65 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 120.00 | 22.70 | 26.00 | 24.35 | 26.10 | 0.00 | 0.00% | 0.20 | 0 | 165 | 1.75 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 121.00 | 22.10 | 25.10 | 23.60 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.78 | 0.99 | 0.00 | -0.04 | 6/16/2026 | 7/6/2026 3:59:53 PM EST |
| 122.00 | 21.20 | 23.50 | 22.35 | 13.57 | 0.00 | 0.00% | 0.18 | 0 | 211 | 1.49 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 123.00 | 19.40 | 22.50 | 20.95 | 12.72 | 0.00 | 0.00% | 0.17 | 0 | 259 | 1.44 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 124.00 | 19.20 | 21.60 | 20.40 | 12.01 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.42 | 0.98 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 125.00 | 17.80 | 21.20 | 19.50 | 22.45 | +3.24 | +16.87% | 0.16 | 20 | 177 | 1.53 | 0.97 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 126.00 | 16.50 | 20.20 | 18.35 | 19.50 | +9.80 | +101.04% | 0.15 | 20 | 3 | 1.52 | 0.97 | 0.01 | -0.15 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 127.00 | 15.90 | 19.10 | 17.50 | 18.55 | +8.68 | +87.95% | 0.14 | 20 | 18 | 1.39 | 0.95 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 128.00 | 14.90 | 18.30 | 16.60 | 17.55 | +11.35 | +183.07% | 0.13 | 22 | 2 | 1.41 | 0.95 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 129.00 | 13.90 | 17.30 | 15.60 | 16.60 | % | 0.12 | 20 | 0 | 1.35 | 0.93 | 0.01 | -0.27 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 130.00 | 12.80 | 15.90 | 14.35 | 15.63 | +1.31 | +9.15% | 0.11 | 40 | 403 | 1.17 | 0.92 | 0.01 | -0.30 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 131.00 | 12.00 | 14.80 | 13.40 | 14.68 | +9.18 | +166.91% | 0.10 | 20 | 1 | 1.09 | 0.91 | 0.02 | -0.30 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 132.00 | 11.20 | 13.10 | 12.15 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.04 | 0.89 | 0.02 | -0.33 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 133.00 | 10.20 | 12.60 | 11.40 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 170 | 1.01 | 0.87 | 0.02 | -0.36 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 134.00 | 9.00 | 12.50 | 10.75 | 10.90 | -0.30 | -2.68% | 0.08 | 1 | 13 | 1.08 | 0.85 | 0.02 | -0.40 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 135.00 | 8.30 | 11.10 | 9.70 | 12.54 | +2.14 | +20.58% | 0.07 | 201 | 257 | 0.94 | 0.82 | 0.02 | -0.43 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 136.00 | 7.80 | 10.30 | 9.05 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.92 | 0.80 | 0.03 | -0.45 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 137.00 | 6.80 | 9.80 | 8.30 | 11.30 | +0.30 | +2.73% | 0.06 | 1 | 4 | 0.96 | 0.77 | 0.03 | -0.48 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 138.00 | 6.10 | 8.70 | 7.40 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.53 | 0.74 | 0.03 | -0.50 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 139.00 | 5.30 | 8.20 | 6.75 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.57 | 0.70 | 0.03 | -0.52 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 140.00 | 4.60 | 7.60 | 6.10 | 6.79 | -0.41 | -5.70% | 0.04 | 1 | 133 | 0.58 | 0.67 | 0.03 | -0.54 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 141.00 | 4.20 | 6.40 | 5.30 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.58 | 0.64 | 0.04 | -0.55 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 142.00 | 3.20 | 5.90 | 4.55 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.60 | 0.04 | -0.56 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 143.00 | 3.00 | 4.90 | 3.95 | 5.00 | -0.14 | -2.73% | 0.03 | 207 | 350 | 0.55 | 0.56 | 0.04 | -0.56 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 144.00 | 2.50 | 4.90 | 3.70 | 6.70 | +0.05 | +0.76% | 0.03 | 2 | 42 | 0.60 | 0.52 | 0.04 | -0.56 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 145.00 | 2.75 | 3.50 | 3.13 | 4.00 | -1.20 | -23.08% | 0.02 | 86 | 173 | 0.58 | 0.48 | 0.04 | -0.55 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 146.00 | 2.25 | 3.90 | 3.08 | 4.18 | -0.92 | -18.04% | 0.02 | 17 | 1 | 0.64 | 0.45 | 0.04 | -0.54 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 147.00 | 2.15 | 3.50 | 2.83 | 3.80 | +0.10 | +2.71% | 0.02 | 50 | 173 | 0.67 | 0.41 | 0.04 | -0.53 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 148.00 | 1.60 | 3.10 | 2.35 | 2.50 | -1.50 | -37.50% | 0.02 | 43 | 22 | 0.65 | 0.37 | 0.04 | -0.51 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 149.00 | 1.50 | 2.80 | 2.15 | 2.46 | -0.63 | -20.39% | 0.01 | 1 | 1 | 0.67 | 0.34 | 0.04 | -0.49 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 150.00 | 1.20 | 2.00 | 1.60 | 2.03 | -1.25 | -38.11% | 0.01 | 75 | 328 | 0.62 | 0.30 | 0.03 | -0.47 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 152.50 | 0.20 | 1.90 | 1.05 | 1.05 | % | 0.01 | 10 | 0 | 0.57 | 0.23 | 0.03 | -0.40 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.79 | -1.21 | -60.50% | 0.00 | 1 | 170 | 0.81 | 0.16 | 0.02 | -0.32 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 157.50 | 0.05 | 1.40 | 0.73 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.12 | 0.02 | -0.26 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 160.00 | 0.20 | 0.60 | 0.40 | 0.55 | -0.59 | -51.76% | 0.00 | 4 | 308 | 0.68 | 0.08 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.18 | 0.05 | 0.01 | -0.13 | 7/6/2026 3:59:53 PM EST | |||
| 165.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.54 | -72.98% | 0.00 | 41 | 230 | 0.73 | 0.04 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.06 | 7/6/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.30 | -60.00% | 0.00 | 33 | 41 | 1.08 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.02 | 7/6/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.30 | -38.47% | 0.00 | 5 | 176 | 1.38 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 182.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 111 | 69 | 1.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.60 | -81.09% | 0.00 | 53 | 271 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 51 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.10 | -66.67% | 0.01 | 36 | 623 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.80 | -94.12% | 0.00 | 4 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 471 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 2,675 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.68 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.17 | -97.75% | 0.00 | 1 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 118 | 2.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 291 | 3.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | +0.03 | +42.86% | 0.01 | 2 | 830 | 2.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 358 | 2.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 21 | 568 | 1.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 15.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 13 | 59 | 3.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 19.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 15.39 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 443 | 2.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 21.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.01 | 19 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 107.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 108.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.19 | -0.86 | -81.91% | 0.00 | 1 | 90 | 1.41 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 2.30 | 1.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | -0.02 | 0.00 | -0.07 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 2.30 | 1.15 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | -0.02 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 0.00 | 20 | 84 | 0.86 | -0.03 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.51 | -0.03 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 127.00 | 0.10 | 0.70 | 0.40 | 0.25 | -0.35 | -58.34% | 0.00 | 4 | 143 | 0.81 | -0.05 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 2.35 | 1.18 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.40 | -0.05 | 0.01 | -0.22 | 7/1/2026 | 7/6/2026 3:59:53 PM EST |
| 129.00 | 0.25 | 0.40 | 0.33 | 0.30 | -2.65 | -89.84% | 0.00 | 6 | 5 | 0.72 | -0.07 | 0.01 | -0.27 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 130.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.60 | -63.16% | 0.00 | 9 | 65 | 0.68 | -0.08 | 0.01 | -0.30 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.09 | 0.02 | -0.30 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 2.50 | 1.25 | 0.40 | -0.40 | -50.00% | 0.01 | 1 | 28 | 1.20 | -0.11 | 0.02 | -0.33 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 2.55 | 1.28 | 0.55 | -0.97 | -63.82% | 0.01 | 101 | 138 | 1.15 | -0.13 | 0.02 | -0.36 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 134.00 | 0.20 | 2.60 | 1.40 | 0.47 | -6.73 | -93.48% | 0.01 | 4 | 18 | 0.79 | -0.15 | 0.02 | -0.40 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 135.00 | 0.35 | 0.90 | 0.63 | 0.62 | -1.33 | -68.21% | 0.00 | 20 | 136 | 0.58 | -0.18 | 0.02 | -0.43 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 1.80 | 0.90 | 0.85 | -1.55 | -64.59% | 0.01 | 30 | 12 | 0.82 | -0.20 | 0.03 | -0.45 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 137.00 | 0.65 | 2.10 | 1.38 | 1.02 | -4.78 | -82.42% | 0.01 | 30 | 3 | 0.67 | -0.23 | 0.03 | -0.48 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 2.35 | 1.18 | 1.90 | -0.70 | -26.93% | 0.01 | 1 | 1 | 0.97 | -0.26 | 0.03 | -0.50 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 139.00 | 0.70 | 2.65 | 1.68 | % | 0.01 | 0 | 0 | 0.62 | -0.30 | 0.03 | -0.52 | 7/6/2026 3:59:53 PM EST | |||
| 140.00 | 1.35 | 3.10 | 2.23 | 2.00 | -1.50 | -42.86% | 0.02 | 40 | 40 | 0.67 | -0.33 | 0.03 | -0.54 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 141.00 | 1.55 | 3.50 | 2.53 | % | 0.02 | 0 | 0 | 0.66 | -0.36 | 0.04 | -0.55 | 7/6/2026 3:59:53 PM EST | |||
| 142.00 | 1.35 | 3.90 | 2.63 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | -0.40 | 0.04 | -0.56 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 143.00 | 2.75 | 4.30 | 3.53 | 3.00 | -1.60 | -34.79% | 0.02 | 2 | 13 | 0.68 | -0.44 | 0.04 | -0.56 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 144.00 | 3.20 | 4.80 | 4.00 | 3.50 | -2.70 | -43.55% | 0.03 | 6 | 3 | 0.68 | -0.48 | 0.04 | -0.56 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 145.00 | 3.70 | 5.50 | 4.60 | 3.17 | -3.03 | -48.88% | 0.03 | 11 | 20 | 0.69 | -0.52 | 0.04 | -0.55 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 146.00 | 3.40 | 5.90 | 4.65 | 3.48 | % | 0.03 | 2 | 0 | 0.60 | -0.55 | 0.04 | -0.54 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 147.00 | 4.00 | 6.50 | 5.25 | 5.62 | -1.68 | -23.02% | 0.04 | 1 | 21 | 0.57 | -0.59 | 0.04 | -0.53 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 148.00 | 4.70 | 7.40 | 6.05 | 5.30 | % | 0.04 | 1 | 0 | 0.61 | -0.63 | 0.04 | -0.51 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 149.00 | 5.30 | 8.50 | 6.90 | 6.80 | % | 0.05 | 1 | 0 | 0.92 | -0.67 | 0.04 | -0.49 | 7/6/2026 | 7/6/2026 3:59:53 PM EST | |
| 150.00 | 6.10 | 9.00 | 7.55 | 7.30 | -2.80 | -27.73% | 0.05 | 5 | 44 | 0.89 | -0.70 | 0.03 | -0.47 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 152.50 | 8.10 | 10.90 | 9.50 | % | 0.06 | 0 | 0 | 0.91 | -0.77 | 0.03 | -0.40 | 7/6/2026 3:59:53 PM EST | |||
| 155.00 | 10.40 | 13.30 | 11.85 | 11.24 | -2.26 | -16.75% | 0.08 | 1 | 1 | 1.01 | -0.84 | 0.02 | -0.32 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 157.50 | 12.40 | 15.40 | 13.90 | % | 0.09 | 0 | 0 | 1.06 | -0.88 | 0.02 | -0.26 | 7/6/2026 3:59:53 PM EST | |||
| 160.00 | 14.40 | 17.60 | 16.00 | 15.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -0.92 | 0.01 | -0.20 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 162.50 | 16.80 | 20.30 | 18.55 | % | 0.11 | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.13 | 7/6/2026 3:59:53 PM EST | |||
| 165.00 | 19.30 | 23.10 | 21.20 | % | 0.13 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.11 | 7/6/2026 3:59:53 PM EST | |||
| 167.50 | 21.70 | 24.50 | 23.10 | % | 0.14 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.06 | 7/6/2026 3:59:53 PM EST | |||
| 170.00 | 24.20 | 27.20 | 25.70 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 7/6/2026 3:59:53 PM EST | |||
| 172.50 | 26.70 | 29.90 | 28.30 | % | 0.16 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 7/6/2026 3:59:53 PM EST | |||
| 175.00 | 29.20 | 32.60 | 30.90 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 177.50 | 31.70 | 34.90 | 33.30 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 180.00 | 34.20 | 37.60 | 35.90 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 182.50 | 36.70 | 40.50 | 38.60 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 185.00 | 39.20 | 42.90 | 41.05 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 190.00 | 44.20 | 47.00 | 45.60 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 195.00 | 49.20 | 52.10 | 50.65 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 200.00 | 54.20 | 57.50 | 55.85 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST |