Options Chain for NVIDIA CORPORATION COM (NVDA) - $194.97 as of 6/30/2026 1:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 86.40 | 92.35 | 89.38 | 83.34 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 115.00 | 81.40 | 87.35 | 84.38 | % | 0.73 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 120.00 | 76.40 | 82.35 | 79.38 | % | 0.66 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 125.00 | 71.40 | 77.35 | 74.38 | 73.60 | % | 0.60 | 4 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST | |
| 130.00 | 66.45 | 72.35 | 69.40 | % | 0.53 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 135.00 | 61.45 | 67.40 | 64.43 | 63.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 140.00 | 56.45 | 62.40 | 59.43 | % | 0.42 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 145.00 | 51.70 | 57.10 | 54.40 | % | 0.38 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 150.00 | 46.70 | 52.20 | 49.45 | 43.23 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 155.00 | 41.60 | 45.75 | 43.68 | 44.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 160.00 | 36.75 | 41.95 | 39.35 | 35.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 31.75 | 37.15 | 34.45 | 29.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 26.75 | 31.95 | 29.35 | 24.34 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 172.50 | 24.20 | 29.65 | 26.93 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.03 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 22.00 | 26.35 | 24.18 | 22.00 | +2.55 | +13.12% | 0.14 | 3 | 28 | 0.91 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 177.50 | 19.65 | 23.65 | 21.65 | 21.06 | +3.86 | +22.45% | 0.12 | 1 | 44 | 0.81 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 180.00 | 19.50 | 20.15 | 19.83 | 18.25 | +3.40 | +22.90% | 0.11 | 7 | 34 | 0.50 | 0.97 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 182.50 | 17.10 | 17.75 | 17.43 | 17.10 | +5.25 | +44.31% | 0.10 | 154 | 78 | 0.43 | 0.95 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 14.75 | 15.35 | 15.05 | 14.92 | +3.77 | +33.82% | 0.08 | 68 | 135 | 0.35 | 0.92 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 187.50 | 12.50 | 12.90 | 12.70 | 12.68 | +4.16 | +48.83% | 0.07 | 1,264 | 45 | 0.38 | 0.88 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 10.30 | 10.65 | 10.48 | 10.47 | +3.18 | +43.63% | 0.06 | 1,311 | 275 | 0.35 | 0.83 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 192.50 | 8.30 | 8.55 | 8.43 | 8.50 | +2.85 | +50.45% | 0.04 | 372 | 440 | 0.34 | 0.75 | 0.03 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 195.00 | 6.45 | 6.80 | 6.63 | 6.89 | +2.49 | +56.60% | 0.03 | 1,046 | 762 | 0.34 | 0.67 | 0.04 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 197.50 | 4.85 | 5.10 | 4.98 | 4.95 | +1.70 | +52.31% | 0.03 | 1,228 | 1,040 | 0.34 | 0.57 | 0.04 | -0.25 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 3.55 | 3.75 | 3.65 | 3.75 | +1.45 | +63.05% | 0.02 | 4,381 | 3,308 | 0.33 | 0.47 | 0.04 | -0.25 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 202.50 | 2.49 | 2.55 | 2.52 | 2.57 | +0.97 | +60.63% | 0.01 | 1,006 | 419 | 0.33 | 0.37 | 0.04 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 1.69 | 1.75 | 1.72 | 1.74 | +0.66 | +61.12% | 0.01 | 2,873 | 1,014 | 0.33 | 0.28 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 207.50 | 1.11 | 1.16 | 1.14 | 1.19 | +0.46 | +63.02% | 0.01 | 1,170 | 222 | 0.33 | 0.21 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 0.71 | 0.75 | 0.73 | 0.75 | +0.29 | +63.05% | 0.00 | 3,145 | 1,766 | 0.33 | 0.14 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 212.50 | 0.45 | 0.48 | 0.47 | 0.47 | +0.16 | +51.62% | 0.00 | 577 | 334 | 0.33 | 0.10 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 0.28 | 0.30 | 0.29 | 0.29 | +0.11 | +61.12% | 0.00 | 776 | 261 | 0.34 | 0.06 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 217.50 | 0.17 | 0.19 | 0.18 | 0.20 | +0.08 | +66.67% | 0.00 | 199 | 177 | 0.34 | 0.04 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 288 | 833 | 0.35 | 0.02 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 222.50 | 0.07 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 36 | 28 | 0.36 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 225.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 32 | 170 | 0.37 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 227.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 124 | 212 | 0.39 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 230.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 138 | 205 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 232.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 11 | 0.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 129 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 264 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 553 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:01 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:01 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:01 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 285.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 290.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 508 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 100 | 0.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 116 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 160.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 98 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 165.00 | 0.05 | 0.07 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 97 | 0.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 170.00 | 0.08 | 0.10 | 0.09 | 0.14 | -0.05 | -26.32% | 0.00 | 2 | 1,836 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 172.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 5 | 186 | 0.48 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 175.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 122 | 1,451 | 0.45 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 177.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.25 | -59.53% | 0.00 | 15 | 269 | 0.43 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 180.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.31 | -58.50% | 0.00 | 158 | 370 | 0.41 | -0.03 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 182.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.42 | -57.54% | 0.00 | 947 | 237 | 0.39 | -0.05 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 185.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.61 | -57.55% | 0.00 | 345 | 859 | 0.37 | -0.08 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 187.50 | 0.65 | 0.68 | 0.67 | 0.70 | -0.93 | -57.06% | 0.00 | 337 | 445 | 0.36 | -0.12 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 190.00 | 0.97 | 1.01 | 0.99 | 0.94 | -1.20 | -56.08% | 0.01 | 1,636 | 451 | 0.35 | -0.17 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 192.50 | 1.43 | 1.47 | 1.45 | 1.42 | -1.48 | -51.04% | 0.01 | 1,041 | 310 | 0.34 | -0.25 | 0.03 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 195.00 | 2.08 | 2.13 | 2.11 | 2.10 | -2.00 | -48.78% | 0.01 | 1,125 | 434 | 0.33 | -0.33 | 0.04 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 197.50 | 2.99 | 3.05 | 3.02 | 2.95 | -2.56 | -46.47% | 0.02 | 604 | 213 | 0.33 | -0.43 | 0.04 | -0.25 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 200.00 | 4.05 | 4.20 | 4.13 | 4.10 | -3.13 | -43.30% | 0.02 | 163 | 267 | 0.32 | -0.53 | 0.04 | -0.25 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 202.50 | 5.40 | 5.65 | 5.53 | 5.55 | -3.43 | -38.20% | 0.03 | 134 | 43 | 0.32 | -0.63 | 0.04 | -0.24 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 205.00 | 7.15 | 7.40 | 7.28 | 7.10 | -3.85 | -35.16% | 0.04 | 525 | 142 | 0.32 | -0.72 | 0.04 | -0.21 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 207.50 | 8.75 | 9.40 | 9.08 | 9.46 | -3.64 | -27.79% | 0.04 | 99 | 26 | 0.32 | -0.79 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 210.00 | 10.85 | 11.50 | 11.18 | 11.34 | -4.16 | -26.84% | 0.05 | 92 | 96 | 0.31 | -0.86 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 212.50 | 13.05 | 13.80 | 13.43 | 14.35 | -5.13 | -26.34% | 0.06 | 7 | 85 | 0.32 | -0.90 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 215.00 | 15.40 | 16.15 | 15.78 | 16.53 | -3.98 | -19.41% | 0.07 | 9 | 31 | 0.46 | -0.94 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 217.50 | 17.60 | 19.30 | 18.45 | 24.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.06 | 6/29/2026 | 6/30/2026 2:59:01 PM EST |
| 220.00 | 20.20 | 21.65 | 20.93 | 23.03 | -3.19 | -12.17% | 0.10 | 5 | 0 | 0.60 | -0.98 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:01 PM EST |
| 222.50 | 22.60 | 24.20 | 23.40 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/30/2026 2:59:01 PM EST | |||
| 225.00 | 25.15 | 26.65 | 25.90 | 30.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 227.50 | 27.25 | 29.15 | 28.20 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:59:01 PM EST | |||
| 230.00 | 29.95 | 31.55 | 30.75 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 232.50 | 32.60 | 34.25 | 33.43 | 38.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 235.00 | 35.20 | 36.55 | 35.88 | 40.74 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 237.50 | 37.60 | 39.15 | 38.38 | 43.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 240.00 | 39.95 | 41.55 | 40.75 | 45.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:01 PM EST |
| 245.00 | 44.85 | 46.55 | 45.70 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 250.00 | 50.20 | 51.55 | 50.88 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 255.00 | 54.85 | 56.55 | 55.70 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 260.00 | 59.85 | 61.55 | 60.70 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 265.00 | 64.95 | 66.55 | 65.75 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 270.00 | 69.95 | 71.55 | 70.75 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 275.00 | 74.95 | 76.55 | 75.75 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 280.00 | 80.25 | 81.55 | 80.90 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 285.00 | 85.15 | 86.60 | 85.88 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 290.00 | 89.95 | 91.55 | 90.75 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 300.00 | 100.20 | 101.55 | 100.88 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 310.00 | 110.00 | 111.60 | 110.80 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 320.00 | 120.20 | 121.55 | 120.88 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 330.00 | 129.95 | 131.55 | 130.75 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 340.00 | 139.95 | 141.55 | 140.75 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 350.00 | 150.20 | 151.55 | 150.88 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 360.00 | 159.85 | 161.55 | 160.70 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 370.00 | 170.20 | 171.55 | 170.88 | % | 0.46 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 380.00 | 179.95 | 181.55 | 180.75 | % | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 390.00 | 190.20 | 191.55 | 190.88 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST | |||
| 400.00 | 199.95 | 201.55 | 200.75 | % | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:01 PM EST |