Options Chain for AMAZON COM INC COM (AMZN) - $244.16 as of 7/7/2026 3:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 83.90 | 87.25 | 85.58 | 85.93 | % | 0.53 | 12 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST | |
| 165.00 | 78.90 | 82.50 | 80.70 | 81.05 | % | 0.49 | 28 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST | |
| 170.00 | 74.00 | 77.50 | 75.75 | 75.17 | +1.93 | +2.64% | 0.45 | 28 | 170 | 4.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 175.00 | 69.00 | 72.15 | 70.58 | 70.27 | % | 0.40 | 11 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST | |
| 180.00 | 63.90 | 67.40 | 65.65 | 65.82 | +1.67 | +2.61% | 0.36 | 19 | 27 | 4.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 185.00 | 58.90 | 62.50 | 60.70 | 60.92 | +13.72 | +29.07% | 0.33 | 26 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 190.00 | 54.25 | 57.20 | 55.73 | 55.40 | -0.05 | -0.09% | 0.29 | 14 | 165 | 3.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 195.00 | 49.35 | 51.05 | 50.20 | 50.48 | +0.41 | +0.82% | 0.26 | 95 | 129 | 3.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 200.00 | 44.55 | 47.50 | 46.03 | 45.95 | +0.47 | +1.04% | 0.23 | 49 | 77 | 3.15 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 205.00 | 40.10 | 41.60 | 40.85 | 40.97 | +0.62 | +1.54% | 0.20 | 24 | 117 | 2.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 207.50 | 37.30 | 39.20 | 38.25 | 38.54 | +0.50 | +1.32% | 0.18 | 73 | 90 | 2.44 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 210.00 | 35.40 | 35.90 | 35.65 | 35.48 | +0.34 | +0.97% | 0.17 | 209 | 26 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 212.50 | 32.05 | 34.40 | 33.23 | 32.60 | -0.29 | -0.89% | 0.16 | 93 | 143 | 2.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 215.00 | 29.90 | 30.90 | 30.40 | 30.07 | -0.28 | -0.93% | 0.14 | 125 | 160 | 1.80 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 217.50 | 27.05 | 28.90 | 27.98 | 27.66 | -0.13 | -0.47% | 0.13 | 170 | 129 | 1.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 220.00 | 25.40 | 25.95 | 25.68 | 25.65 | +0.20 | +0.79% | 0.12 | 364 | 340 | 1.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 222.50 | 22.85 | 23.40 | 23.13 | 23.24 | +0.30 | +1.31% | 0.10 | 80 | 111 | 1.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 225.00 | 20.40 | 20.80 | 20.60 | 21.10 | +0.55 | +2.68% | 0.09 | 608 | 119 | 1.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 227.50 | 17.90 | 18.45 | 18.18 | 18.35 | +0.19 | +1.05% | 0.08 | 279 | 154 | 1.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 230.00 | 15.45 | 15.80 | 15.63 | 15.69 | +1.24 | +8.59% | 0.07 | 2,243 | 495 | 0.97 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 232.50 | 12.65 | 13.25 | 12.95 | 13.30 | +0.60 | +4.73% | 0.06 | 685 | 153 | 0.60 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 235.00 | 10.40 | 10.90 | 10.65 | 10.64 | +1.09 | +11.42% | 0.05 | 1,195 | 725 | 0.62 | 0.97 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 237.50 | 8.00 | 8.55 | 8.28 | 8.50 | +1.22 | +16.76% | 0.03 | 198 | 499 | 0.55 | 0.93 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 240.00 | 5.50 | 6.10 | 5.80 | 6.15 | +0.72 | +13.26% | 0.02 | 614 | 836 | 0.41 | 0.86 | 0.04 | -0.39 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 242.50 | 3.80 | 4.05 | 3.93 | 3.81 | +0.06 | +1.60% | 0.02 | 4,143 | 1,570 | 0.39 | 0.74 | 0.06 | -0.81 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 245.00 | 2.27 | 2.30 | 2.29 | 2.30 | -0.03 | -1.29% | 0.01 | 23,332 | 2,674 | 0.38 | 0.56 | 0.08 | -0.95 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 247.50 | 1.18 | 1.21 | 1.20 | 1.20 | -0.18 | -13.05% | 0.00 | 39,895 | 3,153 | 0.38 | 0.36 | 0.08 | -0.88 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 250.00 | 0.53 | 0.55 | 0.54 | 0.55 | -0.23 | -29.49% | 0.00 | 44,804 | 5,912 | 0.38 | 0.20 | 0.06 | -0.55 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 252.50 | 0.22 | 0.23 | 0.23 | 0.22 | -0.24 | -52.18% | 0.00 | 17,600 | 1,718 | 0.39 | 0.10 | 0.03 | -0.23 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 255.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 16,652 | 2,880 | 0.40 | 0.04 | 0.02 | -0.09 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 257.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 4,251 | 1,309 | 0.41 | 0.01 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2,657 | 1,338 | 0.45 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 262.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 478 | 469 | 0.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 591 | 651 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 418 | 388 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 134 | 344 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 335 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:58 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:58 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST | |||
| 310.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST | |||
| 315.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 197 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 197 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST | |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 42 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 267 | 1.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 207.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 64 | 1.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 212.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 317 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 150 | 135 | 0.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 549 | 490 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 500 | 490 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 586 | 758 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 232.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 407 | 792 | 0.46 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 235.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.24 | -75.00% | 0.00 | 3,055 | 1,437 | 0.44 | -0.03 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 237.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.46 | -75.41% | 0.00 | 4,050 | 1,239 | 0.42 | -0.07 | 0.02 | -0.17 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 240.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.69 | -63.31% | 0.00 | 14,061 | 1,622 | 0.40 | -0.14 | 0.04 | -0.39 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 242.50 | 0.87 | 0.89 | 0.88 | 0.88 | -1.08 | -55.11% | 0.00 | 17,238 | 1,025 | 0.38 | -0.26 | 0.06 | -0.81 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 245.00 | 1.74 | 1.78 | 1.76 | 1.75 | -1.36 | -43.73% | 0.01 | 15,815 | 618 | 0.38 | -0.44 | 0.08 | -0.95 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 247.50 | 3.10 | 3.20 | 3.15 | 3.05 | -1.60 | -34.41% | 0.01 | 5,237 | 173 | 0.38 | -0.64 | 0.08 | -0.88 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 250.00 | 4.85 | 5.10 | 4.98 | 4.50 | -1.35 | -23.08% | 0.02 | 778 | 156 | 0.37 | -0.80 | 0.06 | -0.55 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 252.50 | 6.80 | 7.55 | 7.18 | 6.70 | -0.87 | -11.50% | 0.03 | 101 | 64 | 0.44 | -0.90 | 0.03 | -0.23 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 255.00 | 9.15 | 9.65 | 9.40 | 8.95 | -1.37 | -13.28% | 0.04 | 528 | 180 | 0.50 | -0.96 | 0.02 | -0.09 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 257.50 | 11.80 | 12.50 | 12.15 | 11.87 | -1.68 | -12.40% | 0.05 | 974 | 150 | 0.54 | -0.99 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 260.00 | 14.10 | 14.65 | 14.38 | 14.06 | -1.80 | -11.35% | 0.06 | 846 | 254 | 0.66 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 262.50 | 16.75 | 17.50 | 17.13 | 16.57 | -0.92 | -5.26% | 0.07 | 264 | 113 | 0.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 265.00 | 19.10 | 19.65 | 19.38 | 19.20 | -1.05 | -5.19% | 0.07 | 354 | 32 | 0.79 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 267.50 | 21.60 | 22.15 | 21.88 | 21.69 | -0.91 | -4.03% | 0.08 | 348 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 270.00 | 24.10 | 24.65 | 24.38 | 24.12 | -0.87 | -3.49% | 0.09 | 589 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 275.00 | 29.05 | 30.05 | 29.55 | 29.47 | +0.12 | +0.41% | 0.11 | 342 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 280.00 | 33.30 | 34.85 | 34.08 | 34.06 | -1.69 | -4.73% | 0.12 | 210 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 285.00 | 38.70 | 40.15 | 39.43 | 39.53 | -0.17 | -0.43% | 0.14 | 80 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 2:58:58 PM EST |
| 290.00 | 43.35 | 45.65 | 44.50 | 44.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 295.00 | 48.40 | 50.30 | 49.35 | 49.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 2:58:58 PM EST |
| 300.00 | 52.55 | 55.70 | 54.13 | 55.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 2:58:58 PM EST |
| 305.00 | 57.55 | 60.70 | 59.13 | % | 0.19 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST | |||
| 310.00 | 62.55 | 65.70 | 64.13 | % | 0.21 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST | |||
| 315.00 | 67.75 | 70.70 | 69.23 | % | 0.22 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST | |||
| 320.00 | 72.80 | 75.35 | 74.08 | % | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 2:58:58 PM EST |