Options Chain for TESLA INC COM (TSLA) - $375.53 as of 6/24/2026 8:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 122.75 | 129.90 | 126.33 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 255.00 | 117.70 | 124.95 | 121.33 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 260.00 | 113.10 | 119.90 | 116.50 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 265.00 | 108.60 | 113.60 | 111.10 | % | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 270.00 | 103.40 | 109.50 | 106.45 | % | 0.39 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 275.00 | 97.95 | 105.45 | 101.70 | % | 0.37 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 280.00 | 93.30 | 99.20 | 96.25 | 104.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 285.00 | 88.45 | 94.20 | 91.33 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 290.00 | 84.80 | 87.70 | 86.25 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 295.00 | 78.40 | 84.25 | 81.33 | % | 0.28 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 300.00 | 75.25 | 80.10 | 77.68 | 85.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 68.90 | 75.05 | 71.98 | 80.21 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.81 | 0.99 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 310.00 | 63.80 | 69.15 | 66.48 | 69.65 | -5.65 | -7.51% | 0.21 | 2 | 7 | 0.72 | 0.99 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 315.00 | 58.85 | 64.35 | 61.60 | 72.24 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.70 | 0.99 | 0.00 | -0.10 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 320.00 | 54.55 | 57.90 | 56.23 | 63.77 | -3.59 | -5.33% | 0.18 | 96 | 6 | 0.64 | 0.98 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 49.95 | 53.10 | 51.53 | 58.05 | -3.63 | -5.89% | 0.16 | 100 | 6 | 0.51 | 0.96 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 330.00 | 45.15 | 48.50 | 46.83 | 54.09 | -2.78 | -4.89% | 0.14 | 8 | 6 | 0.50 | 0.95 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 335.00 | 40.45 | 43.55 | 42.00 | 40.80 | -14.13 | -25.73% | 0.13 | 10 | 1 | 0.48 | 0.93 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 340.00 | 36.00 | 39.75 | 37.88 | % | 0.11 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.27 | 6/24/2026 4:00:05 PM EST | |||
| 345.00 | 32.90 | 33.85 | 33.38 | 38.90 | % | 0.10 | 6 | 0 | 0.46 | 0.87 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 350.00 | 26.90 | 29.65 | 28.28 | 31.00 | -31.95 | -50.76% | 0.08 | 1 | 1 | 0.45 | 0.83 | 0.01 | -0.36 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 24.85 | 25.60 | 25.23 | 27.35 | -2.63 | -8.78% | 0.07 | 2 | 3 | 0.45 | 0.78 | 0.01 | -0.41 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 21.15 | 21.80 | 21.48 | 23.57 | -5.98 | -20.24% | 0.06 | 18 | 1 | 0.44 | 0.73 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 362.50 | 19.30 | 20.05 | 19.68 | % | 0.05 | 0 | 0 | 0.44 | 0.70 | 0.01 | -0.46 | 6/24/2026 4:00:05 PM EST | |||
| 365.00 | 17.70 | 18.35 | 18.03 | 25.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | 0.67 | 0.01 | -0.48 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 367.50 | 16.10 | 16.75 | 16.43 | 15.70 | % | 0.04 | 9 | 0 | 0.43 | 0.63 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 370.00 | 14.60 | 15.20 | 14.90 | 15.10 | -3.70 | -19.69% | 0.04 | 11 | 7 | 0.43 | 0.60 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 372.50 | 13.20 | 13.80 | 13.50 | 13.60 | % | 0.04 | 26 | 0 | 0.43 | 0.57 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 375.00 | 11.90 | 12.15 | 12.03 | 12.38 | -3.65 | -22.77% | 0.03 | 228 | 39 | 0.42 | 0.53 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 377.50 | 10.70 | 10.90 | 10.80 | 11.30 | -3.66 | -24.47% | 0.03 | 35 | 7 | 0.42 | 0.50 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 9.55 | 9.75 | 9.65 | 9.80 | -3.65 | -27.14% | 0.03 | 1,058 | 183 | 0.42 | 0.46 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 382.50 | 8.50 | 8.70 | 8.60 | 8.67 | -3.62 | -29.46% | 0.02 | 302 | 98 | 0.42 | 0.43 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 7.55 | 7.75 | 7.65 | 7.61 | -3.54 | -31.75% | 0.02 | 537 | 251 | 0.42 | 0.39 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 387.50 | 6.70 | 6.90 | 6.80 | 7.26 | -2.80 | -27.84% | 0.02 | 112 | 129 | 0.42 | 0.36 | 0.01 | -0.47 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 5.90 | 6.10 | 6.00 | 6.00 | -3.05 | -33.71% | 0.02 | 257 | 424 | 0.42 | 0.33 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 392.50 | 5.20 | 5.40 | 5.30 | 5.29 | -3.01 | -36.27% | 0.01 | 64 | 56 | 0.42 | 0.30 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 4.60 | 4.70 | 4.65 | 4.80 | -2.58 | -34.96% | 0.01 | 255 | 156 | 0.42 | 0.27 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 397.50 | 4.00 | 4.15 | 4.08 | 4.17 | -2.38 | -36.34% | 0.01 | 48 | 32 | 0.42 | 0.25 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 3.50 | 3.65 | 3.58 | 3.58 | -2.23 | -38.39% | 0.01 | 1,295 | 945 | 0.43 | 0.22 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 402.50 | 3.10 | 3.20 | 3.15 | 3.15 | -1.88 | -37.38% | 0.01 | 75 | 80 | 0.43 | 0.20 | 0.01 | -0.36 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 2.75 | 2.80 | 2.78 | 2.80 | -1.75 | -38.47% | 0.01 | 665 | 764 | 0.43 | 0.18 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 407.50 | 2.37 | 2.47 | 2.42 | 2.53 | -1.47 | -36.75% | 0.01 | 38 | 41 | 0.43 | 0.16 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 410.00 | 2.09 | 2.16 | 2.13 | 2.15 | -1.45 | -40.28% | 0.01 | 316 | 187 | 0.43 | 0.14 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 412.50 | 1.83 | 1.90 | 1.87 | 1.89 | -1.41 | -42.73% | 0.00 | 18 | 12 | 0.44 | 0.13 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 415.00 | 1.61 | 1.67 | 1.64 | 1.78 | -1.02 | -36.43% | 0.00 | 573 | 76 | 0.44 | 0.11 | 0.01 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 417.50 | 1.41 | 1.48 | 1.45 | 1.51 | -0.99 | -39.60% | 0.00 | 23 | 12 | 0.44 | 0.10 | 0.01 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 1.25 | 1.31 | 1.28 | 1.37 | -0.83 | -37.73% | 0.00 | 284 | 393 | 0.45 | 0.09 | 0.01 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 422.50 | 1.10 | 1.17 | 1.14 | 1.15 | -0.86 | -42.79% | 0.00 | 30 | 12 | 0.45 | 0.07 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 0.98 | 1.03 | 1.01 | 1.02 | -0.67 | -39.65% | 0.00 | 150 | 105 | 0.46 | 0.07 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 427.50 | 0.87 | 0.92 | 0.90 | 0.91 | -0.61 | -40.14% | 0.00 | 12 | 12 | 0.46 | 0.06 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 430.00 | 0.78 | 0.83 | 0.81 | 0.80 | -0.60 | -42.86% | 0.00 | 523 | 992 | 0.46 | 0.05 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 432.50 | 0.70 | 0.75 | 0.73 | 0.77 | -0.50 | -39.37% | 0.00 | 81 | 109 | 0.47 | 0.04 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 435.00 | 0.63 | 0.68 | 0.66 | 0.68 | -0.41 | -37.62% | 0.00 | 14 | 943 | 0.48 | 0.04 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 437.50 | 0.58 | 0.62 | 0.60 | 0.61 | -0.42 | -40.78% | 0.00 | 4 | 3 | 0.48 | 0.03 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 440.00 | 0.53 | 0.57 | 0.55 | 0.56 | -0.39 | -41.06% | 0.00 | 147 | 178 | 0.49 | 0.03 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 442.50 | 0.48 | 0.52 | 0.50 | 0.63 | -0.37 | -37.00% | 0.00 | 53 | 1 | 0.49 | 0.02 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 445.00 | 0.44 | 0.48 | 0.46 | 0.45 | -0.31 | -40.79% | 0.00 | 6 | 82 | 0.50 | 0.02 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 447.50 | 0.41 | 0.45 | 0.43 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 450.00 | 0.37 | 0.41 | 0.39 | 0.36 | -0.30 | -45.46% | 0.00 | 325 | 203 | 0.51 | 0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 452.50 | 0.35 | 0.39 | 0.37 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 455.00 | 0.33 | 0.36 | 0.35 | 0.39 | -0.17 | -30.36% | 0.00 | 106 | 121 | 0.53 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 457.50 | 0.31 | 0.34 | 0.33 | 0.52 | -0.01 | -1.89% | 0.00 | 1 | 3 | 0.53 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 460.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.19 | -39.59% | 0.00 | 32 | 81 | 0.54 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 465.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.15 | -35.72% | 0.00 | 54 | 81 | 0.55 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 470.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.14 | -37.84% | 0.00 | 6 | 108 | 0.57 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 475.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.14 | -38.89% | 0.00 | 12 | 1,447 | 0.58 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 480.00 | 0.18 | 0.21 | 0.20 | 0.23 | -0.08 | -25.81% | 0.00 | 36 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 485.00 | 0.16 | 0.20 | 0.18 | 0.22 | -0.05 | -18.52% | 0.00 | 3 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 490.00 | 0.15 | 0.18 | 0.17 | 0.14 | % | 0.00 | 4 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 495.00 | 0.14 | 0.17 | 0.16 | 0.18 | % | 0.00 | 5 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 500.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.27 | -69.24% | 0.00 | 3 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 505.00 | 0.11 | 0.20 | 0.16 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 510.00 | 0.07 | 0.21 | 0.14 | 0.13 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 515.00 | 0.06 | 0.21 | 0.14 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 520.00 | 0.06 | 0.19 | 0.13 | 0.12 | % | 0.00 | 4 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 530.00 | 0.05 | 0.17 | 0.11 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 540.00 | 0.04 | 0.19 | 0.12 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 550.00 | 0.02 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 560.00 | 0.02 | 0.29 | 0.16 | 0.08 | % | 0.00 | 6 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 570.00 | 0.04 | 0.24 | 0.14 | 0.14 | % | 0.00 | 6 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 580.00 | 0.01 | 0.27 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 590.00 | 0.02 | 0.29 | 0.16 | 0.10 | -0.02 | -16.67% | 0.00 | 23 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 600.00 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 610.00 | 0.01 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 1,381 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.14 | 0.08 | 0.14 | % | 0.00 | 466 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 630.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 42 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 640.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.15 | -83.34% | 0.00 | 84 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.14 | -77.78% | 0.00 | 2 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 660.00 | 0.01 | 0.34 | 0.18 | 0.09 | +0.04 | +80.00% | 0.00 | 204 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.56 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.39 | 0.20 | 0.12 | +0.06 | +100.00% | 0.00 | 201 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 690.00 | 0.01 | 0.40 | 0.21 | 0.12 | -0.03 | -20.00% | 0.00 | 542 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.09 | -75.00% | 0.00 | 2,052 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 654 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.14 | -93.34% | 0.00 | 673 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 730.00 | 0.01 | 1.21 | 0.61 | 0.11 | -0.04 | -26.67% | 0.00 | 406 | 45 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 740.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 402 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 750.00 | 0.01 | 1.61 | 0.81 | 0.10 | -0.04 | -28.58% | 0.00 | 1,173 | 76 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 1.60 | 0.81 | 0.10 | -0.04 | -28.58% | 0.00 | 701 | 129 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 770.00 | 0.01 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 618 | 163 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.62 | 0.32 | 0.15 | +0.10 | +200.00% | 0.00 | 349 | 302 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 1.22 | 0.62 | 0.15 | +0.12 | +400.00% | 0.00 | 609 | 425 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 81 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 810.00 | 0.01 | 1.53 | 0.77 | 0.12 | % | 0.00 | 618 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 820.00 | 0.01 | 0.74 | 0.38 | 0.14 | -0.01 | -6.67% | 0.00 | 561 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 14 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 255.00 | 0.09 | 0.12 | 0.11 | 0.19 | +0.07 | +58.34% | 0.00 | 2 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 260.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 265.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 270.00 | 0.13 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 275.00 | 0.14 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 280.00 | 0.17 | 0.21 | 0.19 | 0.21 | % | 0.00 | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 285.00 | 0.19 | 0.23 | 0.21 | 0.20 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 290.00 | 0.22 | 0.26 | 0.24 | 0.26 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 295.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 7 | 8 | 0.65 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 300.00 | 0.29 | 0.34 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 56 | 56 | 0.63 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 0.35 | 0.39 | 0.37 | 0.32 | -0.06 | -15.79% | 0.00 | 1 | 28 | 0.60 | -0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 310.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.07 | +18.92% | 0.00 | 16 | 18 | 0.58 | -0.01 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 315.00 | 0.50 | 0.55 | 0.53 | 0.52 | % | 0.00 | 3 | 0 | 0.56 | -0.01 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 320.00 | 0.62 | 0.67 | 0.65 | 0.63 | +0.01 | +1.62% | 0.00 | 73 | 5 | 0.54 | -0.02 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 0.78 | 0.83 | 0.81 | 0.82 | +0.11 | +15.50% | 0.00 | 4 | 2 | 0.51 | -0.04 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 330.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.15 | +16.67% | 0.00 | 10 | 6 | 0.50 | -0.05 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 335.00 | 1.29 | 1.35 | 1.32 | 1.51 | +0.37 | +32.46% | 0.00 | 31 | 23 | 0.48 | -0.07 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 340.00 | 1.69 | 1.76 | 1.73 | 1.67 | +0.17 | +11.34% | 0.01 | 99 | 119 | 0.47 | -0.10 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 345.00 | 2.23 | 2.31 | 2.27 | 2.50 | +0.58 | +30.21% | 0.01 | 68 | 65 | 0.46 | -0.13 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 350.00 | 2.94 | 3.05 | 3.00 | 2.67 | +0.12 | +4.71% | 0.01 | 221 | 172 | 0.45 | -0.17 | 0.01 | -0.36 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 3.85 | 4.05 | 3.95 | 3.85 | +0.66 | +20.69% | 0.01 | 33 | 40 | 0.44 | -0.22 | 0.01 | -0.41 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 5.10 | 5.25 | 5.18 | 4.89 | +0.54 | +12.42% | 0.01 | 87 | 166 | 0.43 | -0.27 | 0.01 | -0.45 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 362.50 | 5.80 | 6.00 | 5.90 | 5.68 | +0.74 | +14.98% | 0.02 | 48 | 26 | 0.43 | -0.30 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 365.00 | 6.60 | 6.80 | 6.70 | 6.38 | +0.80 | +14.34% | 0.02 | 123 | 99 | 0.43 | -0.33 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 367.50 | 7.50 | 7.70 | 7.60 | 7.50 | +0.95 | +14.51% | 0.02 | 320 | 66 | 0.42 | -0.37 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 370.00 | 8.50 | 8.70 | 8.60 | 8.55 | +1.54 | +21.97% | 0.02 | 287 | 100 | 0.42 | -0.40 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 372.50 | 9.55 | 9.80 | 9.68 | 9.15 | +1.36 | +17.46% | 0.03 | 510 | 31 | 0.42 | -0.43 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 375.00 | 10.70 | 11.00 | 10.85 | 10.65 | +1.72 | +19.27% | 0.03 | 171 | 71 | 0.42 | -0.47 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 377.50 | 11.90 | 12.95 | 12.43 | 11.65 | +1.75 | +17.68% | 0.03 | 68 | 38 | 0.42 | -0.50 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 13.25 | 13.70 | 13.48 | 12.70 | +1.80 | +16.52% | 0.04 | 243 | 109 | 0.42 | -0.54 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 382.50 | 14.45 | 15.45 | 14.95 | 14.72 | +2.21 | +17.67% | 0.04 | 52 | 7 | 0.41 | -0.57 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 16.15 | 17.10 | 16.63 | 16.65 | +3.24 | +24.17% | 0.04 | 47 | 68 | 0.41 | -0.61 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 387.50 | 17.65 | 19.20 | 18.43 | 14.22 | -1.35 | -8.68% | 0.05 | 2 | 26 | 0.41 | -0.64 | 0.01 | -0.47 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 19.60 | 21.05 | 20.33 | 18.82 | +1.90 | +11.23% | 0.05 | 167 | 401 | 0.42 | -0.67 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 392.50 | 21.05 | 21.95 | 21.50 | 22.10 | +4.42 | +25.00% | 0.05 | 2 | 1 | 0.41 | -0.70 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 23.25 | 23.75 | 23.50 | 23.72 | +2.50 | +11.79% | 0.06 | 19 | 360 | 0.42 | -0.73 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 397.50 | 24.90 | 25.70 | 25.30 | 24.74 | +3.35 | +15.67% | 0.06 | 4 | 1 | 0.41 | -0.75 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 27.25 | 27.80 | 27.53 | 27.40 | +4.11 | +17.65% | 0.07 | 24 | 246 | 0.42 | -0.78 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 402.50 | 29.00 | 29.85 | 29.43 | 23.67 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.80 | 0.01 | -0.36 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 30.40 | 33.30 | 31.85 | 33.59 | +8.31 | +32.88% | 0.08 | 5 | 44 | 0.42 | -0.82 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 407.50 | 32.65 | 35.30 | 33.98 | 33.60 | % | 0.08 | 5 | 0 | 0.42 | -0.84 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 410.00 | 35.55 | 38.10 | 36.83 | 29.10 | -2.03 | -6.53% | 0.09 | 3 | 103 | 0.43 | -0.86 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 412.50 | 37.75 | 38.80 | 38.28 | 38.81 | % | 0.09 | 13 | 0 | 0.42 | -0.87 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 415.00 | 38.50 | 42.55 | 40.53 | 33.15 | +0.40 | +1.23% | 0.10 | 1 | 60 | 0.42 | -0.89 | 0.01 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 417.50 | 40.85 | 43.95 | 42.40 | 31.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | -0.90 | 0.01 | -0.23 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 42.70 | 48.05 | 45.38 | 47.35 | +6.54 | +16.03% | 0.11 | 5 | 806 | 0.43 | -0.91 | 0.01 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 422.50 | 45.50 | 50.10 | 47.80 | 46.13 | +9.10 | +24.58% | 0.11 | 1 | 7 | 0.42 | -0.93 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 48.00 | 52.00 | 50.00 | 49.84 | +4.89 | +10.88% | 0.12 | 6 | 817 | 0.42 | -0.93 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 427.50 | 48.85 | 55.15 | 52.00 | 46.85 | % | 0.12 | 2 | 0 | 0.51 | -0.94 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 430.00 | 52.75 | 57.25 | 55.00 | 54.69 | +5.23 | +10.58% | 0.13 | 7 | 37 | 0.52 | -0.95 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 432.50 | 55.20 | 58.85 | 57.03 | 52.30 | % | 0.13 | 3 | 0 | 0.52 | -0.96 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 435.00 | 58.65 | 62.55 | 60.60 | 55.00 | +23.66 | +75.50% | 0.14 | 6 | 1 | 0.54 | -0.96 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 437.50 | 61.75 | 64.05 | 62.90 | 62.70 | % | 0.14 | 28 | 0 | 0.52 | -0.97 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 440.00 | 63.50 | 66.55 | 65.03 | 65.15 | +9.08 | +16.20% | 0.15 | 28 | 4 | 0.53 | -0.97 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 442.50 | 63.55 | 68.00 | 65.78 | 61.40 | % | 0.15 | 5 | 0 | 0.57 | -0.98 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 445.00 | 67.50 | 72.05 | 69.78 | 63.27 | -1.82 | -2.80% | 0.16 | 1 | 2 | 0.60 | -0.98 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 447.50 | 69.30 | 74.45 | 71.88 | 72.00 | % | 0.16 | 5 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 450.00 | 74.05 | 76.55 | 75.30 | 75.64 | +5.14 | +7.30% | 0.17 | 35 | 103 | 0.60 | -0.99 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 452.50 | 73.30 | 78.90 | 76.10 | % | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 455.00 | 77.45 | 80.45 | 78.95 | 65.66 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.65 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 457.50 | 79.95 | 84.45 | 82.20 | % | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 460.00 | 82.75 | 87.75 | 85.25 | % | 0.19 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 465.00 | 87.45 | 90.40 | 88.93 | 53.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 470.00 | 92.00 | 97.75 | 94.88 | 67.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 475.00 | 97.55 | 102.40 | 99.98 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 480.00 | 102.45 | 106.85 | 104.65 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 485.00 | 106.40 | 112.55 | 109.48 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 490.00 | 112.00 | 117.90 | 114.95 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 495.00 | 117.00 | 122.00 | 119.50 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 500.00 | 120.75 | 127.00 | 123.88 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 505.00 | 125.65 | 132.85 | 129.25 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 510.00 | 131.40 | 136.40 | 133.90 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 515.00 | 137.45 | 140.40 | 138.93 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 520.00 | 140.80 | 147.60 | 144.20 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 530.00 | 151.40 | 156.40 | 153.90 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 540.00 | 160.80 | 167.75 | 164.28 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 550.00 | 171.45 | 177.35 | 174.40 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 560.00 | 180.75 | 187.55 | 184.15 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 570.00 | 191.40 | 196.40 | 193.90 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 580.00 | 201.40 | 206.40 | 203.90 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 590.00 | 210.75 | 217.45 | 214.10 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 600.00 | 220.80 | 227.75 | 224.28 | % | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 610.00 | 231.40 | 236.40 | 233.90 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 620.00 | 240.80 | 247.85 | 244.33 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 630.00 | 252.15 | 257.15 | 254.65 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 640.00 | 262.45 | 266.85 | 264.65 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 650.00 | 272.50 | 277.80 | 275.15 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 660.00 | 281.20 | 288.10 | 284.65 | % | 0.43 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 670.00 | 291.20 | 298.05 | 294.63 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 680.00 | 302.45 | 306.55 | 304.50 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 690.00 | 312.00 | 317.80 | 314.90 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 700.00 | 322.50 | 327.90 | 325.20 | % | 0.46 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 710.00 | 332.00 | 337.90 | 334.95 | % | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 720.00 | 341.25 | 347.65 | 344.45 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 730.00 | 351.20 | 357.70 | 354.45 | % | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 740.00 | 361.20 | 367.65 | 364.43 | % | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 750.00 | 370.95 | 377.75 | 374.35 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 760.00 | 382.75 | 387.90 | 385.33 | % | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 770.00 | 391.20 | 397.65 | 394.43 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 780.00 | 402.45 | 406.90 | 404.68 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 790.00 | 410.70 | 416.40 | 413.55 | % | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 800.00 | 421.00 | 428.05 | 424.53 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 810.00 | 430.95 | 438.00 | 434.48 | % | 0.54 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 820.00 | 442.45 | 446.55 | 444.50 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST |