Options Chain for NVIDIA CORPORATION COM (NVDA) - $195.74 as of 6/25/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 81.20 | 89.35 | 85.28 | % | 0.78 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 115.00 | 77.80 | 84.35 | 81.08 | % | 0.71 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 120.00 | 72.85 | 78.75 | 75.80 | % | 0.63 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 125.00 | 67.85 | 72.90 | 70.38 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 130.00 | 62.85 | 68.80 | 65.83 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 135.00 | 57.90 | 64.30 | 61.10 | % | 0.45 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 140.00 | 52.90 | 57.90 | 55.40 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 145.00 | 47.90 | 53.20 | 50.55 | % | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 150.00 | 42.95 | 47.25 | 45.10 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 155.00 | 37.95 | 43.25 | 40.60 | 46.73 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 160.00 | 33.00 | 37.85 | 35.43 | 35.62 | % | 0.22 | 9 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST | |
| 165.00 | 28.05 | 33.95 | 31.00 | 45.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/25/2026 4:00:02 PM EST |
| 170.00 | 23.60 | 28.55 | 26.08 | 28.17 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.89 | 0.99 | 0.00 | -0.05 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 175.00 | 21.05 | 22.25 | 21.65 | 20.60 | -3.30 | -13.81% | 0.12 | 17 | 20 | 0.49 | 0.96 | 0.01 | -0.08 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 177.50 | 18.70 | 19.50 | 19.10 | % | 0.11 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.10 | 6/25/2026 4:00:02 PM EST | |||
| 180.00 | 16.30 | 17.25 | 16.78 | 17.00 | -2.17 | -11.32% | 0.09 | 60 | 18 | 0.35 | 0.91 | 0.01 | -0.12 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 182.50 | 14.20 | 14.95 | 14.58 | 13.40 | -3.10 | -18.79% | 0.08 | 35 | 1 | 0.37 | 0.88 | 0.02 | -0.15 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 185.00 | 12.05 | 12.60 | 12.33 | 11.10 | -3.00 | -21.28% | 0.07 | 196 | 10 | 0.36 | 0.83 | 0.02 | -0.17 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 187.50 | 9.95 | 10.40 | 10.18 | 9.95 | % | 0.05 | 86 | 0 | 0.35 | 0.77 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 4:00:02 PM EST | |
| 190.00 | 8.10 | 8.80 | 8.45 | 7.60 | -3.56 | -31.90% | 0.04 | 154 | 69 | 0.35 | 0.71 | 0.03 | -0.21 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 192.50 | 6.50 | 6.95 | 6.73 | 5.87 | -3.28 | -35.85% | 0.03 | 544 | 52 | 0.34 | 0.63 | 0.03 | -0.22 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 195.00 | 5.05 | 5.30 | 5.18 | 5.25 | -1.30 | -19.85% | 0.03 | 1,295 | 204 | 0.34 | 0.55 | 0.03 | -0.23 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 197.50 | 3.80 | 4.05 | 3.93 | 3.90 | -1.80 | -31.58% | 0.02 | 1,632 | 348 | 0.34 | 0.46 | 0.03 | -0.22 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 200.00 | 2.87 | 3.05 | 2.96 | 2.95 | -1.85 | -38.55% | 0.01 | 2,896 | 964 | 0.34 | 0.38 | 0.03 | -0.21 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 202.50 | 2.07 | 2.22 | 2.15 | 2.15 | -1.44 | -40.12% | 0.01 | 685 | 706 | 0.34 | 0.30 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 205.00 | 1.45 | 1.55 | 1.50 | 1.50 | -1.16 | -43.61% | 0.01 | 6,490 | 1,078 | 0.34 | 0.23 | 0.03 | -0.16 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 207.50 | 1.00 | 1.08 | 1.04 | 1.03 | -0.71 | -40.81% | 0.01 | 591 | 290 | 0.34 | 0.17 | 0.02 | -0.14 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 210.00 | 0.67 | 0.74 | 0.71 | 0.70 | -0.75 | -51.73% | 0.00 | 1,755 | 928 | 0.34 | 0.13 | 0.02 | -0.11 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 212.50 | 0.45 | 0.50 | 0.48 | 0.38 | -0.63 | -62.38% | 0.00 | 299 | 176 | 0.34 | 0.09 | 0.01 | -0.09 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 215.00 | 0.30 | 0.34 | 0.32 | 0.28 | -0.41 | -59.42% | 0.00 | 815 | 759 | 0.34 | 0.06 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 217.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.22 | -51.17% | 0.00 | 121 | 168 | 0.35 | 0.04 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 220.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.16 | -51.62% | 0.00 | 592 | 983 | 0.35 | 0.03 | 0.01 | -0.03 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 222.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 98 | 74 | 0.36 | 0.02 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 225.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 428 | 496 | 0.37 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 227.50 | 0.05 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 333 | 77 | 0.39 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 405 | 625 | 0.40 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 232.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 183 | 100 | 0.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 235.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 253 | 201 | 0.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 237.50 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 240.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 38 | 1,185 | 0.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 71 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 202 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 120.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 125.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 66 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 135.00 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 140.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 145.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 71 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 150.00 | 0.08 | 0.11 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 49 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 155.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 160.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 81 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 165.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 181 | 162 | 0.51 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 170.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.04 | -14.29% | 0.00 | 121 | 28 | 0.46 | -0.01 | 0.00 | -0.05 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 175.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.03 | -8.11% | 0.00 | 401 | 136 | 0.42 | -0.04 | 0.01 | -0.08 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 177.50 | 0.44 | 0.48 | 0.46 | 0.56 | % | 0.00 | 11 | 0 | 0.40 | -0.06 | 0.01 | -0.10 | 6/25/2026 | 6/25/2026 4:00:02 PM EST | |
| 180.00 | 0.58 | 0.64 | 0.61 | 0.60 | -0.03 | -4.77% | 0.00 | 315 | 164 | 0.39 | -0.09 | 0.01 | -0.12 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 182.50 | 0.80 | 0.87 | 0.84 | 0.99 | +0.17 | +20.74% | 0.00 | 172 | 108 | 0.37 | -0.12 | 0.02 | -0.15 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 185.00 | 1.10 | 1.20 | 1.15 | 1.39 | +0.21 | +17.80% | 0.01 | 2,287 | 190 | 0.36 | -0.17 | 0.02 | -0.17 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 187.50 | 1.44 | 1.65 | 1.55 | 1.68 | +0.22 | +15.07% | 0.01 | 357 | 153 | 0.35 | -0.23 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 190.00 | 2.13 | 2.27 | 2.20 | 2.24 | +0.45 | +25.14% | 0.01 | 781 | 578 | 0.35 | -0.29 | 0.03 | -0.21 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 192.50 | 2.92 | 3.10 | 3.01 | 3.65 | +0.77 | +26.74% | 0.02 | 589 | 111 | 0.34 | -0.37 | 0.03 | -0.22 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 195.00 | 3.95 | 4.15 | 4.05 | 4.20 | +1.02 | +32.08% | 0.02 | 450 | 624 | 0.34 | -0.45 | 0.03 | -0.23 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 197.50 | 5.10 | 5.50 | 5.30 | 6.14 | +1.87 | +43.80% | 0.03 | 353 | 449 | 0.34 | -0.54 | 0.03 | -0.22 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 200.00 | 6.30 | 7.10 | 6.70 | 7.07 | +1.45 | +25.81% | 0.03 | 265 | 852 | 0.34 | -0.62 | 0.03 | -0.21 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 202.50 | 7.85 | 8.80 | 8.33 | 8.41 | +0.61 | +7.83% | 0.04 | 191 | 108 | 0.34 | -0.70 | 0.03 | -0.19 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 205.00 | 10.35 | 10.75 | 10.55 | 11.22 | +1.48 | +15.20% | 0.05 | 61 | 735 | 0.34 | -0.77 | 0.03 | -0.16 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 207.50 | 12.35 | 13.00 | 12.68 | 13.59 | +3.12 | +29.80% | 0.06 | 72 | 144 | 0.35 | -0.83 | 0.02 | -0.14 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 210.00 | 14.55 | 14.90 | 14.73 | 14.90 | +1.48 | +11.03% | 0.07 | 67 | 74 | 0.36 | -0.87 | 0.02 | -0.11 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 212.50 | 16.85 | 17.70 | 17.28 | 18.44 | +2.99 | +19.36% | 0.08 | 6 | 115 | 0.43 | -0.91 | 0.01 | -0.09 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 215.00 | 19.20 | 19.70 | 19.45 | 20.62 | +3.67 | +21.66% | 0.09 | 4 | 66 | 0.42 | -0.94 | 0.01 | -0.07 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 217.50 | 21.00 | 23.10 | 22.05 | 22.97 | +3.45 | +17.68% | 0.10 | 101 | 105 | 0.57 | -0.96 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 220.00 | 23.00 | 25.45 | 24.23 | 17.10 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.48 | -0.97 | 0.01 | -0.03 | 6/23/2026 | 6/25/2026 4:00:02 PM EST |
| 222.50 | 26.20 | 28.05 | 27.13 | 27.89 | +8.09 | +40.86% | 0.12 | 1 | 7 | 0.64 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 225.00 | 28.30 | 30.45 | 29.38 | 24.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/25/2026 4:00:02 PM EST |
| 227.50 | 31.15 | 33.05 | 32.10 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/25/2026 4:00:02 PM EST | |||
| 230.00 | 33.05 | 35.45 | 34.25 | 17.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/25/2026 4:00:02 PM EST |
| 232.50 | 36.05 | 38.05 | 37.05 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 235.00 | 38.10 | 40.45 | 39.28 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 237.50 | 40.40 | 43.05 | 41.73 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 240.00 | 43.60 | 45.45 | 44.53 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 245.00 | 48.60 | 50.45 | 49.53 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 250.00 | 53.55 | 55.45 | 54.50 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 255.00 | 58.55 | 60.45 | 59.50 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 260.00 | 63.05 | 65.45 | 64.25 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 265.00 | 68.15 | 70.45 | 69.30 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 270.00 | 73.60 | 75.45 | 74.53 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 275.00 | 78.60 | 80.45 | 79.53 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 280.00 | 83.55 | 85.45 | 84.50 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 285.00 | 88.10 | 90.45 | 89.28 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 290.00 | 93.70 | 95.45 | 94.58 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 295.00 | 98.00 | 100.45 | 99.23 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 300.00 | 103.55 | 105.45 | 104.50 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 310.00 | 113.50 | 115.45 | 114.48 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 320.00 | 123.55 | 125.45 | 124.50 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 330.00 | 133.05 | 135.45 | 134.25 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 340.00 | 143.05 | 145.45 | 144.25 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 350.00 | 153.10 | 155.45 | 154.28 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 360.00 | 163.60 | 165.45 | 164.53 | % | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 370.00 | 173.05 | 175.45 | 174.25 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 380.00 | 183.05 | 185.45 | 184.25 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 390.00 | 193.30 | 195.45 | 194.38 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 400.00 | 203.55 | 205.45 | 204.50 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 410.00 | 213.05 | 215.45 | 214.25 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 420.00 | 223.05 | 225.45 | 224.25 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |