Options Chain for META PLATFORMS INC CL A (META) - $561.58 as of 7/1/2026 4:48:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 159.30 | 167.20 | 163.25 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 455.00 | 154.80 | 162.20 | 158.50 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 460.00 | 149.80 | 157.20 | 153.50 | 145.36 | +38.36 | +35.85% | 0.33 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 465.00 | 144.80 | 152.20 | 148.50 | 97.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 470.00 | 139.75 | 147.20 | 143.48 | 92.54 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 475.00 | 134.30 | 142.00 | 138.15 | 77.96 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 480.00 | 129.35 | 137.20 | 133.28 | 74.21 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 485.00 | 124.35 | 132.10 | 128.23 | 69.48 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 490.00 | 119.35 | 127.20 | 123.28 | 66.19 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 492.50 | 116.85 | 124.55 | 120.70 | 63.84 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 114.35 | 122.25 | 118.30 | 65.23 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 497.50 | 112.60 | 119.60 | 116.10 | 122.54 | +59.81 | +95.35% | 0.23 | 2 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 110.50 | 117.10 | 113.80 | 120.07 | +58.07 | +93.67% | 0.23 | 3 | 20 | 1.27 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 502.50 | 108.00 | 114.60 | 111.30 | 57.17 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 505.00 | 105.50 | 112.10 | 108.80 | 54.37 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 507.50 | 103.00 | 109.60 | 106.30 | 51.83 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 100.50 | 107.10 | 103.80 | 49.41 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 512.50 | 98.00 | 104.60 | 101.30 | 46.88 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 515.00 | 95.50 | 102.10 | 98.80 | 51.09 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 517.50 | 92.75 | 99.55 | 96.15 | 106.65 | +58.27 | +120.45% | 0.19 | 2 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 520.00 | 90.35 | 97.15 | 93.75 | 46.20 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 522.50 | 88.05 | 94.65 | 91.35 | 103.00 | +59.44 | +136.46% | 0.17 | 2 | 6 | 1.10 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 525.00 | 85.35 | 92.15 | 88.75 | 35.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 527.50 | 82.40 | 89.65 | 86.03 | 27.43 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.02 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 530.00 | 80.55 | 87.15 | 83.85 | 89.25 | +60.93 | +215.15% | 0.16 | 30 | 15 | 1.02 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 532.50 | 78.05 | 84.65 | 81.35 | 67.00 | +40.93 | +157.00% | 0.15 | 3 | 20 | 1.00 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 535.00 | 75.60 | 82.20 | 78.90 | 26.91 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.97 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 537.50 | 73.10 | 79.70 | 76.40 | 24.66 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.96 | 0.99 | 0.00 | -0.05 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 540.00 | 72.00 | 77.20 | 74.60 | 78.28 | +55.68 | +246.38% | 0.14 | 4 | 93 | 0.88 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 542.50 | 68.10 | 74.70 | 71.40 | 83.80 | +63.40 | +310.79% | 0.13 | 7 | 72 | 0.91 | 0.99 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 545.00 | 67.10 | 70.10 | 68.60 | 73.64 | +50.64 | +220.18% | 0.13 | 40 | 74 | 0.84 | 0.99 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 547.50 | 63.15 | 68.80 | 65.98 | 71.15 | +56.15 | +374.34% | 0.12 | 4 | 21 | 0.85 | 0.99 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 550.00 | 62.15 | 64.35 | 63.25 | 69.85 | +52.25 | +296.88% | 0.12 | 44 | 224 | 0.74 | 0.98 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 552.50 | 58.20 | 64.80 | 61.50 | 67.70 | +52.00 | +331.21% | 0.11 | 11 | 33 | 0.82 | 0.98 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 555.00 | 55.70 | 62.35 | 59.03 | 65.21 | +50.21 | +334.74% | 0.11 | 56 | 144 | 0.79 | 0.98 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 557.50 | 53.30 | 59.90 | 56.60 | 60.08 | +47.53 | +378.73% | 0.10 | 228 | 267 | 0.74 | 0.97 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 560.00 | 50.95 | 54.85 | 52.90 | 59.89 | +49.19 | +459.72% | 0.09 | 115 | 225 | 0.74 | 0.97 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 562.50 | 48.45 | 52.90 | 50.68 | 54.56 | +45.01 | +471.31% | 0.09 | 199 | 271 | 0.63 | 0.96 | 0.00 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 565.00 | 47.50 | 50.15 | 48.83 | 48.80 | +40.82 | +511.53% | 0.09 | 174 | 334 | 0.43 | 0.96 | 0.00 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 567.50 | 43.55 | 48.80 | 46.18 | 51.48 | +43.87 | +576.48% | 0.08 | 50 | 142 | 0.58 | 0.95 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 570.00 | 42.55 | 45.60 | 44.08 | 46.00 | +40.00 | +666.67% | 0.08 | 168 | 232 | 0.59 | 0.94 | 0.00 | -0.41 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 572.50 | 40.10 | 43.55 | 41.83 | 45.37 | +40.22 | +780.98% | 0.07 | 113 | 228 | 0.56 | 0.93 | 0.00 | -0.44 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 575.00 | 37.75 | 42.50 | 40.13 | 40.52 | +35.77 | +753.06% | 0.07 | 158 | 224 | 0.55 | 0.92 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 577.50 | 35.50 | 40.65 | 38.08 | 36.44 | +33.37 | +1,086.98% | 0.07 | 13 | 70 | 0.60 | 0.91 | 0.01 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 580.00 | 33.55 | 37.85 | 35.70 | 35.26 | +32.33 | +1,103.42% | 0.06 | 179 | 263 | 0.52 | 0.90 | 0.01 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 582.50 | 30.40 | 33.90 | 32.15 | 35.47 | +32.72 | +1,189.82% | 0.06 | 38 | 70 | 0.43 | 0.89 | 0.01 | -0.59 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 585.00 | 29.00 | 32.35 | 30.68 | 30.68 | +28.63 | +1,396.59% | 0.05 | 123 | 159 | 0.52 | 0.87 | 0.01 | -0.63 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 587.50 | 27.00 | 30.15 | 28.58 | 28.58 | +26.66 | +1,388.55% | 0.05 | 300 | 316 | 0.48 | 0.85 | 0.01 | -0.67 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 590.00 | 24.60 | 27.55 | 26.08 | 27.86 | +26.17 | +1,548.53% | 0.04 | 207 | 227 | 0.36 | 0.83 | 0.01 | -0.71 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 592.50 | 22.45 | 25.00 | 23.73 | 26.85 | +25.67 | +2,175.43% | 0.04 | 309 | 277 | 0.34 | 0.81 | 0.01 | -0.75 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 595.00 | 21.40 | 22.60 | 22.00 | 23.95 | +23.00 | +2,421.06% | 0.04 | 225 | 150 | 0.36 | 0.78 | 0.01 | -0.80 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 597.50 | 19.45 | 20.45 | 19.95 | 20.19 | +19.41 | +2,488.47% | 0.03 | 212 | 121 | 0.35 | 0.75 | 0.01 | -0.84 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 600.00 | 17.50 | 19.00 | 18.25 | 18.23 | +17.62 | +2,888.53% | 0.03 | 1,847 | 821 | 0.35 | 0.72 | 0.01 | -0.89 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 602.50 | 15.80 | 16.80 | 16.30 | 16.53 | +15.98 | +2,905.46% | 0.03 | 274 | 49 | 0.35 | 0.68 | 0.01 | -0.93 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 605.00 | 14.25 | 15.60 | 14.93 | 14.82 | +14.36 | +3,121.74% | 0.02 | 512 | 122 | 0.35 | 0.65 | 0.02 | -0.96 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 607.50 | 12.75 | 13.60 | 13.18 | 13.18 | +12.66 | +2,434.62% | 0.02 | 292 | 17 | 0.34 | 0.61 | 0.02 | -0.99 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 610.00 | 11.25 | 12.30 | 11.78 | 12.00 | +11.68 | +3,650.00% | 0.02 | 1,831 | 216 | 0.34 | 0.57 | 0.02 | -1.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 612.50 | 9.95 | 11.00 | 10.48 | 10.47 | +10.26 | +4,885.72% | 0.02 | 400 | 58 | 0.35 | 0.52 | 0.02 | -1.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 615.00 | 8.95 | 9.55 | 9.25 | 9.25 | +9.03 | +4,104.55% | 0.02 | 1,920 | 65 | 0.34 | 0.49 | 0.02 | -1.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 617.50 | 7.75 | 8.55 | 8.15 | 8.09 | +7.70 | +1,974.36% | 0.01 | 459 | 48 | 0.35 | 0.45 | 0.02 | -1.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 620.00 | 6.45 | 7.25 | 6.85 | 7.00 | +6.83 | +4,017.65% | 0.01 | 7,073 | 257 | 0.34 | 0.41 | 0.02 | -1.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 622.50 | 6.00 | 6.60 | 6.30 | 6.55 | +6.30 | +2,520.00% | 0.01 | 355 | 5 | 0.35 | 0.37 | 0.02 | -1.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 625.00 | 4.90 | 5.50 | 5.20 | 5.40 | +5.30 | +5,300.00% | 0.01 | 3,029 | 40 | 0.34 | 0.34 | 0.01 | -0.98 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 627.50 | 4.55 | 5.15 | 4.85 | 4.80 | +4.68 | +3,900.00% | 0.01 | 922 | 10 | 0.36 | 0.30 | 0.01 | -0.95 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 630.00 | 4.00 | 4.25 | 4.13 | 4.05 | +3.97 | +4,962.50% | 0.01 | 1,609 | 80 | 0.36 | 0.27 | 0.01 | -0.91 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 632.50 | 3.30 | 4.00 | 3.65 | 3.59 | +3.51 | +4,387.50% | 0.01 | 432 | 44 | 0.36 | 0.24 | 0.01 | -0.87 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 635.00 | 2.80 | 3.15 | 2.98 | 2.98 | +2.86 | +2,383.34% | 0.00 | 483 | 202 | 0.36 | 0.22 | 0.01 | -0.82 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 637.50 | 2.39 | 2.87 | 2.63 | 2.58 | +2.43 | +1,620.00% | 0.00 | 185 | 54 | 0.36 | 0.19 | 0.01 | -0.77 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 640.00 | 2.02 | 2.35 | 2.19 | 2.46 | +2.38 | +2,975.00% | 0.00 | 1,236 | 226 | 0.36 | 0.17 | 0.01 | -0.72 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 645.00 | 1.66 | 1.84 | 1.75 | 1.63 | +1.57 | +2,616.67% | 0.00 | 338 | 218 | 0.37 | 0.13 | 0.01 | -0.62 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 650.00 | 1.25 | 1.33 | 1.29 | 1.26 | +1.16 | +1,160.00% | 0.00 | 4,677 | 120 | 0.38 | 0.10 | 0.01 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 655.00 | 0.89 | 1.06 | 0.98 | 0.98 | +0.91 | +1,300.00% | 0.00 | 1,637 | 4 | 0.39 | 0.08 | 0.01 | -0.43 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 660.00 | 0.67 | 0.79 | 0.73 | 0.72 | +0.62 | +620.00% | 0.00 | 1,220 | 7 | 0.40 | 0.06 | 0.00 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 665.00 | 0.50 | 0.63 | 0.57 | 0.64 | +0.61 | +2,033.34% | 0.00 | 402 | 62 | 0.41 | 0.04 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 670.00 | 0.40 | 0.69 | 0.55 | 0.70 | +0.61 | +677.78% | 0.00 | 309 | 2 | 0.43 | 0.03 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 675.00 | 0.29 | 0.47 | 0.38 | 0.64 | +0.52 | +433.34% | 0.00 | 444 | 6 | 0.42 | 0.02 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 680.00 | 0.20 | 0.31 | 0.26 | 0.28 | +0.25 | +833.34% | 0.00 | 196 | 2 | 0.43 | 0.02 | 0.00 | -0.15 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 685.00 | 0.15 | 0.30 | 0.23 | 0.13 | +0.10 | +333.34% | 0.00 | 196 | 1 | 0.45 | 0.01 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 690.00 | 0.11 | 0.42 | 0.27 | 0.18 | +0.03 | +20.00% | 0.00 | 523 | 3 | 0.47 | 0.01 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 695.00 | 0.10 | 0.27 | 0.19 | 0.15 | +0.03 | +25.00% | 0.00 | 361 | 9 | 0.45 | 0.01 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 700.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.08 | +114.29% | 0.00 | 1,475 | 8 | 0.49 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 705.00 | 0.05 | 0.17 | 0.11 | 0.15 | +0.07 | +87.50% | 0.00 | 47 | 38 | 0.49 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 710.00 | 0.06 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 91 | 1 | 0.50 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 715.00 | 0.01 | 0.15 | 0.08 | 0.06 | % | 0.00 | 37 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 720.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.04 | -28.58% | 0.00 | 14 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 725.00 | 0.03 | 0.09 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 22 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 730.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 73 | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 735.00 | 0.05 | 0.12 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 127 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 34 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.11 | -78.58% | 0.00 | 23 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 28 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 1.67 | 0.84 | 0.01 | -0.09 | -90.00% | 0.00 | 43 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 4.00 | 2.00 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 4.00 | 2.00 | 0.05 | -0.06 | -54.55% | 0.00 | 107 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 492.50 | 0.00 | 0.13 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 14 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.02 | 0.02 | 0.08 | -0.01 | -11.12% | 0.00 | 54 | 220 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 497.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 6 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 25 | 61 | 0.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 502.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 12 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 505.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.24 | -88.89% | 0.00 | 9 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 507.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.11 | -44.00% | 0.00 | 3 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 110 | 104 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 512.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.34 | -85.00% | 0.00 | 5 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 515.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.34 | -82.93% | 0.00 | 7 | 119 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 517.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 27 | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 520.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.28 | -77.78% | 0.00 | 150 | 918 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 522.50 | 0.02 | 0.14 | 0.08 | 0.15 | -0.42 | -73.69% | 0.00 | 18 | 23 | 0.55 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 525.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.34 | -79.07% | 0.00 | 34 | 569 | 0.52 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 527.50 | 0.03 | 0.17 | 0.10 | 0.07 | -0.62 | -89.86% | 0.00 | 27 | 70 | 0.53 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 530.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.59 | -89.40% | 0.00 | 75 | 405 | 0.51 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 532.50 | 0.01 | 0.17 | 0.09 | 0.10 | -0.89 | -89.90% | 0.00 | 18 | 48 | 0.48 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 535.00 | 0.08 | 0.32 | 0.20 | 0.08 | -1.20 | -93.75% | 0.00 | 83 | 333 | 0.54 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 537.50 | 0.05 | 0.20 | 0.13 | 0.13 | -1.20 | -90.23% | 0.00 | 23 | 42 | 0.49 | -0.01 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 540.00 | 0.07 | 0.15 | 0.11 | 0.14 | -1.27 | -90.08% | 0.00 | 105 | 158 | 0.47 | -0.01 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 542.50 | 0.05 | 0.17 | 0.11 | 0.26 | -1.55 | -85.64% | 0.00 | 43 | 25 | 0.46 | -0.01 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 545.00 | 0.09 | 0.20 | 0.15 | 0.15 | -2.72 | -94.78% | 0.00 | 91 | 613 | 0.46 | -0.01 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 547.50 | 0.09 | 0.25 | 0.17 | 0.25 | -2.92 | -92.12% | 0.00 | 35 | 52 | 0.45 | -0.01 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 550.00 | 0.15 | 0.20 | 0.18 | 0.17 | -2.76 | -94.20% | 0.00 | 325 | 170 | 0.44 | -0.02 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 552.50 | 0.14 | 0.34 | 0.24 | 0.22 | -3.61 | -94.26% | 0.00 | 49 | 43 | 0.44 | -0.02 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 555.00 | 0.20 | 0.25 | 0.23 | 0.25 | -4.65 | -94.90% | 0.00 | 226 | 253 | 0.42 | -0.02 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 557.50 | 0.19 | 0.37 | 0.28 | 0.26 | -5.20 | -95.24% | 0.00 | 52 | 74 | 0.42 | -0.03 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 560.00 | 0.25 | 0.38 | 0.32 | 0.32 | -6.15 | -95.06% | 0.00 | 370 | 184 | 0.41 | -0.03 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 562.50 | 0.29 | 0.44 | 0.37 | 0.32 | -8.81 | -96.50% | 0.00 | 135 | 63 | 0.40 | -0.04 | 0.00 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 565.00 | 0.30 | 0.60 | 0.45 | 0.45 | -8.02 | -94.69% | 0.00 | 410 | 113 | 0.40 | -0.04 | 0.00 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 567.50 | 0.46 | 0.53 | 0.50 | 0.50 | -16.25 | -97.02% | 0.00 | 112 | 58 | 0.39 | -0.05 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 570.00 | 0.54 | 0.65 | 0.60 | 0.54 | -12.33 | -95.81% | 0.00 | 311 | 21 | 0.38 | -0.06 | 0.00 | -0.41 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 572.50 | 0.63 | 0.74 | 0.69 | 0.71 | -13.83 | -95.12% | 0.00 | 35 | 7 | 0.38 | -0.07 | 0.00 | -0.44 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 575.00 | 0.77 | 0.87 | 0.82 | 0.83 | -18.00 | -95.60% | 0.00 | 393 | 21 | 0.38 | -0.08 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 577.50 | 0.82 | 1.08 | 0.95 | 0.99 | -27.83 | -96.57% | 0.00 | 388 | 2 | 0.37 | -0.09 | 0.01 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 580.00 | 1.08 | 1.25 | 1.17 | 1.25 | -16.58 | -92.99% | 0.00 | 5,112 | 26 | 0.37 | -0.10 | 0.01 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 582.50 | 1.32 | 1.47 | 1.40 | 1.47 | -25.78 | -94.61% | 0.00 | 81 | 18 | 0.36 | -0.12 | 0.01 | -0.59 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 585.00 | 1.51 | 1.74 | 1.63 | 1.63 | -21.92 | -93.08% | 0.00 | 426 | 36 | 0.36 | -0.13 | 0.01 | -0.63 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 587.50 | 1.83 | 2.06 | 1.95 | 1.91 | -20.84 | -91.61% | 0.00 | 194 | 1 | 0.36 | -0.15 | 0.01 | -0.67 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 590.00 | 2.17 | 2.42 | 2.30 | 2.30 | -22.19 | -90.61% | 0.00 | 647 | 115 | 0.35 | -0.17 | 0.01 | -0.71 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 592.50 | 2.60 | 2.89 | 2.75 | 2.75 | -35.67 | -92.85% | 0.00 | 208 | 1 | 0.35 | -0.19 | 0.01 | -0.75 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 595.00 | 3.10 | 3.40 | 3.25 | 3.17 | -27.42 | -89.64% | 0.01 | 345 | 9 | 0.35 | -0.22 | 0.01 | -0.80 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 597.50 | 3.60 | 4.00 | 3.80 | 3.75 | -27.69 | -88.08% | 0.01 | 433 | 6 | 0.35 | -0.25 | 0.01 | -0.84 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 600.00 | 4.30 | 4.60 | 4.45 | 4.45 | -32.30 | -87.90% | 0.01 | 1,517 | 24 | 0.35 | -0.28 | 0.01 | -0.89 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 602.50 | 4.85 | 5.55 | 5.20 | 5.20 | -47.50 | -90.14% | 0.01 | 106 | 71 | 0.34 | -0.32 | 0.01 | -0.93 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 605.00 | 5.70 | 6.45 | 6.08 | 6.21 | -52.66 | -89.46% | 0.01 | 253 | 28 | 0.34 | -0.35 | 0.02 | -0.96 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 607.50 | 6.70 | 7.35 | 7.03 | 7.02 | % | 0.01 | 91 | 0 | 0.34 | -0.39 | 0.02 | -0.99 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 610.00 | 7.80 | 8.45 | 8.13 | 8.00 | -34.03 | -80.97% | 0.01 | 1,008 | 2 | 0.34 | -0.43 | 0.02 | -1.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 612.50 | 9.05 | 9.50 | 9.28 | 9.43 | % | 0.02 | 165 | 0 | 0.35 | -0.48 | 0.02 | -1.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 615.00 | 10.25 | 11.00 | 10.63 | 10.60 | -43.52 | -80.42% | 0.02 | 581 | 0 | 0.35 | -0.51 | 0.02 | -1.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 617.50 | 11.30 | 12.40 | 11.85 | 11.80 | % | 0.02 | 663 | 0 | 0.34 | -0.55 | 0.02 | -1.04 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 620.00 | 13.10 | 13.95 | 13.53 | 13.46 | % | 0.02 | 851 | 0 | 0.35 | -0.59 | 0.02 | -1.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 622.50 | 14.55 | 15.60 | 15.08 | 15.35 | % | 0.02 | 135 | 0 | 0.34 | -0.63 | 0.02 | -1.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 625.00 | 16.45 | 17.60 | 17.03 | 17.16 | -58.34 | -77.28% | 0.03 | 298 | 0 | 0.36 | -0.66 | 0.01 | -0.98 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 627.50 | 18.15 | 19.15 | 18.65 | 17.41 | % | 0.03 | 26 | 0 | 0.35 | -0.70 | 0.01 | -0.95 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 630.00 | 20.00 | 21.60 | 20.80 | 21.00 | % | 0.03 | 36 | 0 | 0.36 | -0.73 | 0.01 | -0.91 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 632.50 | 21.90 | 22.85 | 22.38 | 18.60 | % | 0.04 | 9 | 0 | 0.35 | -0.76 | 0.01 | -0.87 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 635.00 | 23.80 | 25.55 | 24.68 | 21.84 | % | 0.04 | 10 | 0 | 0.36 | -0.78 | 0.01 | -0.82 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 637.50 | 25.70 | 27.25 | 26.48 | 24.80 | % | 0.04 | 11 | 0 | 0.37 | -0.81 | 0.01 | -0.77 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 640.00 | 27.95 | 30.10 | 29.03 | 26.33 | % | 0.05 | 3 | 0 | 0.38 | -0.83 | 0.01 | -0.72 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 645.00 | 31.25 | 35.25 | 33.25 | 29.50 | % | 0.05 | 7 | 0 | 0.53 | -0.87 | 0.01 | -0.62 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 650.00 | 35.40 | 40.85 | 38.13 | 34.97 | -50.53 | -59.10% | 0.06 | 4 | 0 | 0.60 | -0.90 | 0.01 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 655.00 | 38.85 | 46.15 | 42.50 | % | 0.06 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.43 | 7/1/2026 4:00:05 PM EST | |||
| 660.00 | 43.65 | 50.25 | 46.95 | % | 0.07 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.35 | 7/1/2026 4:00:05 PM EST | |||
| 665.00 | 48.50 | 55.05 | 51.78 | % | 0.08 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.28 | 7/1/2026 4:00:05 PM EST | |||
| 670.00 | 53.35 | 59.95 | 56.65 | % | 0.08 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.23 | 7/1/2026 4:00:05 PM EST | |||
| 675.00 | 58.35 | 64.85 | 61.60 | % | 0.09 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.18 | 7/1/2026 4:00:05 PM EST | |||
| 680.00 | 63.30 | 69.85 | 66.58 | % | 0.10 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.15 | 7/1/2026 4:00:05 PM EST | |||
| 685.00 | 68.30 | 74.85 | 71.58 | % | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.11 | 7/1/2026 4:00:05 PM EST | |||
| 690.00 | 73.30 | 79.85 | 76.58 | % | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 695.00 | 78.30 | 84.85 | 81.58 | % | 0.12 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.06 | 7/1/2026 4:00:05 PM EST | |||
| 700.00 | 83.30 | 89.85 | 86.58 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 705.00 | 88.30 | 94.85 | 91.58 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 710.00 | 93.30 | 99.80 | 96.55 | 84.10 | % | 0.14 | 20 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 715.00 | 98.30 | 104.85 | 101.58 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 720.00 | 103.30 | 109.80 | 106.55 | 93.98 | % | 0.15 | 20 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 725.00 | 108.30 | 114.85 | 111.58 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 730.00 | 113.30 | 119.85 | 116.58 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 735.00 | 118.30 | 124.85 | 121.58 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST |