Options Chain for APPLE INC COM (AAPL) - $281.74 as of 6/30/2026 3:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 81.25 | 84.05 | 82.65 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 210.00 | 76.25 | 79.20 | 77.73 | % | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 215.00 | 70.30 | 74.20 | 72.25 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 220.00 | 65.30 | 69.20 | 67.25 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 225.00 | 60.50 | 64.20 | 62.35 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 230.00 | 55.50 | 59.15 | 57.33 | % | 0.25 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 235.00 | 50.50 | 54.25 | 52.38 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 240.00 | 45.80 | 49.00 | 47.40 | 38.20 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 245.00 | 41.55 | 44.05 | 42.80 | 33.27 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 250.00 | 35.70 | 39.05 | 37.38 | 37.28 | +8.32 | +28.73% | 0.15 | 2 | 36 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 255.00 | 31.55 | 34.05 | 32.80 | 24.08 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 260.00 | 25.80 | 29.10 | 27.45 | 19.65 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 262.50 | 24.15 | 26.60 | 25.38 | 24.00 | +4.97 | +26.12% | 0.10 | 1 | 14 | 0.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 265.00 | 21.15 | 24.15 | 22.65 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 267.50 | 19.15 | 21.65 | 20.40 | 19.72 | +3.97 | +25.21% | 0.08 | 1 | 10 | 0.62 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 270.00 | 16.75 | 19.20 | 17.98 | 16.35 | +3.10 | +23.40% | 0.07 | 1 | 35 | 0.58 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 272.50 | 14.20 | 16.30 | 15.25 | 17.31 | +5.01 | +40.74% | 0.06 | 2 | 30 | 0.50 | 0.98 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 275.00 | 11.25 | 13.60 | 12.43 | 14.45 | +5.59 | +63.10% | 0.05 | 52 | 202 | 0.47 | 0.96 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 277.50 | 9.55 | 11.15 | 10.35 | 11.72 | +4.57 | +63.92% | 0.04 | 46 | 179 | 0.33 | 0.92 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 280.00 | 7.15 | 8.50 | 7.83 | 8.28 | +3.03 | +57.72% | 0.03 | 267 | 554 | 0.28 | 0.86 | 0.03 | -0.22 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 282.50 | 6.00 | 6.55 | 6.28 | 6.06 | +2.56 | +73.15% | 0.02 | 684 | 664 | 0.21 | 0.79 | 0.04 | -0.26 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 285.00 | 4.45 | 4.70 | 4.58 | 4.75 | +2.27 | +91.54% | 0.02 | 3,141 | 2,142 | 0.21 | 0.69 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 287.50 | 3.10 | 3.35 | 3.23 | 3.20 | +1.55 | +93.94% | 0.01 | 1,396 | 932 | 0.22 | 0.58 | 0.05 | -0.31 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 290.00 | 2.11 | 2.21 | 2.16 | 2.19 | +1.10 | +100.92% | 0.01 | 8,068 | 1,040 | 0.22 | 0.46 | 0.05 | -0.30 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 292.50 | 1.32 | 1.41 | 1.37 | 1.41 | +0.66 | +88.00% | 0.00 | 836 | 396 | 0.22 | 0.34 | 0.04 | -0.27 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 295.00 | 0.79 | 0.85 | 0.82 | 0.84 | +0.37 | +78.73% | 0.00 | 2,357 | 739 | 0.22 | 0.24 | 0.04 | -0.23 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 297.50 | 0.43 | 0.50 | 0.47 | 0.48 | +0.14 | +41.18% | 0.00 | 1,413 | 269 | 0.22 | 0.16 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 300.00 | 0.23 | 0.28 | 0.26 | 0.27 | +0.11 | +68.75% | 0.00 | 5,224 | 2,414 | 0.22 | 0.10 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 302.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 382 | 92 | 0.22 | 0.06 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 305.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 902 | 297 | 0.23 | 0.04 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 307.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 84 | 107 | 0.23 | 0.02 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 310.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 21 | 644 | 0.24 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 312.50 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 93 | 204 | 0.25 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 157 | 186 | 0.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 317.50 | 0.00 | 0.20 | 0.10 | 0.21 | +0.20 | +2,000.00% | 0.00 | 11 | 153 | 0.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 9 | 154 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 322.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 325.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:55 PM EST |
| 327.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 335.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 340.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 345.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 350.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 355.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 365.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 370.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 375.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 380.00 | 0.00 | 1.45 | 0.73 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 210.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 215.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 220.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 225.00 | 0.00 | 1.38 | 0.69 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 235.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 18 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 255.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 102 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 260.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 13 | 149 | 0.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 262.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 6 | 163 | 0.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 265.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.18 | -64.29% | 0.00 | 50 | 1,350 | 0.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 267.50 | 0.12 | 0.16 | 0.14 | 0.12 | -0.27 | -69.24% | 0.00 | 237 | 176 | 0.32 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 270.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.45 | -69.24% | 0.00 | 1,399 | 647 | 0.30 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 272.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.67 | -72.83% | 0.00 | 111 | 1,159 | 0.28 | -0.02 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 275.00 | 0.33 | 0.38 | 0.36 | 0.35 | -1.07 | -75.36% | 0.00 | 848 | 1,389 | 0.26 | -0.04 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 277.50 | 0.49 | 0.56 | 0.53 | 0.55 | -1.45 | -72.50% | 0.00 | 182 | 565 | 0.25 | -0.08 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 280.00 | 0.80 | 0.90 | 0.85 | 0.86 | -2.09 | -70.85% | 0.00 | 761 | 310 | 0.24 | -0.14 | 0.03 | -0.22 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 282.50 | 1.31 | 1.42 | 1.37 | 1.40 | -2.60 | -65.00% | 0.00 | 482 | 145 | 0.23 | -0.21 | 0.04 | -0.26 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 285.00 | 2.14 | 2.27 | 2.21 | 2.25 | -3.65 | -61.87% | 0.01 | 1,492 | 163 | 0.23 | -0.31 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 287.50 | 3.15 | 3.50 | 3.33 | 3.44 | -4.46 | -56.46% | 0.01 | 642 | 317 | 0.22 | -0.42 | 0.05 | -0.31 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 290.00 | 4.60 | 4.95 | 4.78 | 4.75 | -3.83 | -44.64% | 0.02 | 199 | 169 | 0.23 | -0.54 | 0.05 | -0.30 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 292.50 | 6.30 | 6.90 | 6.60 | 6.22 | -5.01 | -44.62% | 0.02 | 46 | 99 | 0.23 | -0.66 | 0.04 | -0.27 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 295.00 | 7.00 | 9.00 | 8.00 | 7.55 | -4.55 | -37.61% | 0.03 | 11 | 231 | 0.24 | -0.76 | 0.04 | -0.23 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 297.50 | 9.00 | 11.20 | 10.10 | 12.60 | -1.60 | -11.27% | 0.03 | 2 | 37 | 0.30 | -0.84 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 300.00 | 11.35 | 13.80 | 12.58 | 12.15 | -6.46 | -34.72% | 0.04 | 12 | 510 | 0.31 | -0.90 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 302.50 | 13.80 | 16.80 | 15.30 | 21.12 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.09 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 305.00 | 16.30 | 18.40 | 17.35 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.06 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 307.50 | 18.80 | 21.30 | 20.05 | % | 0.07 | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.03 | 6/30/2026 1:58:55 PM EST | |||
| 310.00 | 21.30 | 24.15 | 22.73 | 12.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 1:58:55 PM EST |
| 312.50 | 23.80 | 26.20 | 25.00 | 35.14 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 1:58:55 PM EST |
| 315.00 | 26.30 | 28.95 | 27.63 | 38.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:55 PM EST |
| 317.50 | 28.80 | 31.25 | 30.03 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 320.00 | 31.30 | 33.80 | 32.55 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 322.50 | 33.80 | 36.35 | 35.08 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 325.00 | 36.30 | 38.80 | 37.55 | 24.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:58:55 PM EST |
| 327.50 | 38.80 | 41.30 | 40.05 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 330.00 | 41.25 | 43.80 | 42.53 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 335.00 | 46.30 | 49.20 | 47.75 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 340.00 | 51.25 | 53.80 | 52.53 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 345.00 | 56.30 | 58.80 | 57.55 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 350.00 | 61.30 | 63.80 | 62.55 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 355.00 | 66.30 | 69.25 | 67.78 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 360.00 | 71.30 | 73.80 | 72.55 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 365.00 | 76.30 | 78.80 | 77.55 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 370.00 | 81.30 | 83.75 | 82.53 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 375.00 | 86.30 | 89.00 | 87.65 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 380.00 | 91.30 | 93.70 | 92.50 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST |