Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $226.40 as of 7/1/2025 4:23:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 123.60 | 126.85 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 105.00 | 118.60 | 121.85 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 110.00 | 113.60 | 116.85 | 115.13 | % | 1 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 115.00 | 108.60 | 111.85 | 110.36 | % | 1 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 120.00 | 103.60 | 106.85 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 125.00 | 98.65 | 101.85 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 130.00 | 93.65 | 96.85 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 135.00 | 88.65 | 91.85 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 140.00 | 83.65 | 86.85 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 145.00 | 78.00 | 81.85 | 66.25 | 0.00 | 0.00% | 0 | 9 | 4.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 73.65 | 76.85 | 73.32 | -1.87 | -2.49% | 2 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 68.65 | 71.85 | 70.00 | 0.00 | 0.00% | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 63.65 | 66.85 | 58.25 | 0.00 | 0.00% | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 58.85 | 61.85 | 42.92 | 0.00 | 0.00% | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 53.65 | 56.85 | 53.48 | 0.00 | 0.00% | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 49.50 | 51.95 | 51.77 | 0.00 | 0.00% | 0 | 17 | 2.33 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 44.25 | 46.90 | 44.80 | -2.08 | -4.44% | 7 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 182.50 | 41.30 | 44.35 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 185.00 | 39.35 | 41.90 | 39.13 | +5.08 | +14.92% | 2 | 19 | 2.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 187.50 | 36.35 | 39.40 | 35.80 | 0.00 | 0.00% | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 33.90 | 35.65 | 33.75 | -2.37 | -6.57% | 1 | 2,641 | 1.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 192.50 | 30.75 | 34.40 | 36.27 | 0.00 | 0.00% | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 28.80 | 31.10 | 27.39 | -4.01 | -12.78% | 11 | 111 | 1.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 197.50 | 26.75 | 29.40 | 26.62 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 23.75 | 25.75 | 24.35 | -2.36 | -8.84% | 23 | 271 | 1.10 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 202.50 | 22.10 | 23.10 | 23.69 | 0.00 | 0.00% | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 19.10 | 20.05 | 20.50 | -1.95 | -8.69% | 6 | 263 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 207.50 | 17.10 | 18.25 | 18.38 | +0.47 | +2.63% | 4 | 64 | 0.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 14.20 | 15.15 | 15.19 | -1.57 | -9.37% | 4 | 626 | 0.92 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 212.50 | 11.85 | 12.65 | 12.80 | -1.03 | -7.45% | 8 | 521 | 0.66 | 0.98 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 9.10 | 10.15 | 10.09 | -1.61 | -13.77% | 75 | 849 | 0.66 | 0.96 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 217.50 | 6.65 | 7.65 | 7.44 | -1.76 | -19.13% | 75 | 674 | 0.31 | 0.91 | 0.03 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 5.15 | 5.45 | 5.50 | -1.64 | -22.97% | 227 | 6,820 | 0.30 | 0.83 | 0.05 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 222.50 | 3.30 | 3.45 | 3.45 | -1.60 | -31.69% | 896 | 311 | 0.30 | 0.69 | 0.07 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 1.76 | 1.90 | 1.92 | -1.38 | -41.82% | 2,291 | 1,418 | 0.29 | 0.50 | 0.08 | -0.53 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 227.50 | 0.85 | 0.90 | 0.93 | -1.04 | -52.80% | 1,068 | 5,404 | 0.29 | 0.30 | 0.08 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 0.34 | 0.36 | 0.36 | -0.67 | -65.05% | 1,034 | 2,017 | 0.29 | 0.15 | 0.05 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 232.50 | 0.11 | 0.14 | 0.14 | -0.34 | -70.84% | 744 | 1,971 | 0.29 | 0.07 | 0.03 | -0.15 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 0.03 | 0.05 | 0.04 | -0.17 | -80.96% | 1,306 | 2,559 | 0.30 | 0.02 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 237.50 | 0.01 | 0.02 | 0.01 | -0.10 | -90.91% | 247 | 467 | 0.30 | 0.01 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 171 | 1,734 | 0.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 14 | 239 | 0.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 18 | 768 | 0.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 89 | 0.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 123 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 50 | 77 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.22 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 0.22 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.01 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 61 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 74 | 2.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 49 | 2.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.99 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 75 | 1.85 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.71 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 119 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 157 | 1.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 198 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 1,609 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 380 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.21 | 0.01 | -0.01 | -50.00% | 60 | 2,539 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 549 | 3,066 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 522 | 156 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 1,945 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 4 | 714 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 23 | 3,478 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 26 | 308 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 14 | 1,374 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 207.50 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 43 | 1,533 | 0.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 653 | 3,364 | 0.41 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 212.50 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 147 | 1,156 | 0.36 | -0.02 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 0.08 | 0.10 | 0.07 | -0.06 | -46.16% | 416 | 3,050 | 0.34 | -0.04 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 217.50 | 0.20 | 0.22 | 0.18 | -0.04 | -18.19% | 573 | 1,329 | 0.33 | -0.09 | 0.03 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 0.46 | 0.50 | 0.48 | +0.03 | +6.67% | 4,487 | 4,928 | 0.31 | -0.17 | 0.05 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 222.50 | 1.02 | 1.09 | 0.99 | +0.18 | +22.23% | 4,382 | 2,003 | 0.30 | -0.31 | 0.07 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 2.01 | 2.23 | 1.99 | +0.35 | +21.35% | 1,274 | 1,651 | 0.30 | -0.50 | 0.08 | -0.53 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 227.50 | 3.50 | 3.65 | 3.40 | +0.59 | +21.00% | 531 | 2,858 | 0.29 | -0.70 | 0.08 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 5.40 | 5.75 | 5.47 | +1.37 | +33.42% | 23 | 139 | 0.33 | -0.85 | 0.05 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 232.50 | 7.55 | 9.15 | 9.55 | +3.15 | +49.22% | 15 | 87 | 0.34 | -0.93 | 0.03 | -0.15 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 10.00 | 10.55 | 9.45 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.98 | 0.01 | -0.05 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 237.50 | 12.45 | 13.75 | 10.67 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.99 | 0.00 | -0.02 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 14.90 | 16.25 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 242.50 | 17.40 | 19.30 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 245.00 | 19.95 | 21.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 247.50 | 22.40 | 23.85 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 250.00 | 24.65 | 27.10 | 52.83 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 28.85 | 32.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 260.00 | 34.05 | 37.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 265.00 | 38.35 | 42.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 270.00 | 43.40 | 47.25 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 275.00 | 48.35 | 52.25 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 280.00 | 53.35 | 57.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 285.00 | 59.10 | 62.25 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 290.00 | 64.00 | 67.25 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 295.00 | 68.40 | 72.30 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 300.00 | 73.35 | 77.30 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST |