Options Chain for ROCKET LAB CORP (RKLB) - $36.00 as of 7/1/2025 5:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.60 | 21.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 16.00 | 17.30 | 20.25 | 19.82 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 17.00 | 16.30 | 19.20 | % | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 18.00 | 15.25 | 18.20 | 17.82 | 0.00 | 0.00% | 0 | 1 | 9.65 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 19.00 | 14.90 | 17.20 | 17.71 | 0.00 | 0.00% | 0 | 1 | 8.92 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 19.50 | 14.65 | 16.85 | 16.02 | -0.46 | -2.80% | 1 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 14.30 | 14.40 | 15.15 | -0.45 | -2.89% | 24 | 166 | 5.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 20.50 | 13.75 | 15.85 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 21.00 | 13.15 | 13.45 | 14.35 | 0.00 | 0.00% | 0 | 60 | 3.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 21.50 | 12.25 | 14.70 | 7.85 | 0.00 | 0.00% | 0 | 12 | 7.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 22.00 | 11.60 | 14.35 | 14.04 | +0.56 | +4.16% | 10 | 9 | 7.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.50 | 11.40 | 13.85 | 13.56 | -0.45 | -3.22% | 10 | 9 | 7.08 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 23.00 | 11.15 | 13.40 | 13.17 | 0.00 | 0.00% | 0 | 10 | 6.83 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 23.50 | 9.35 | 12.75 | 12.26 | 0.00 | 0.00% | 0 | 15 | 6.58 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 24.00 | 10.30 | 10.40 | 11.70 | +0.22 | +1.92% | 13 | 175 | 4.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 24.50 | 8.75 | 11.65 | 10.73 | -1.17 | -9.84% | 11 | 46 | 3.79 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.00 | 9.20 | 9.65 | 10.21 | -0.64 | -5.90% | 6 | 99 | 3.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.50 | 8.70 | 9.90 | 9.50 | -0.80 | -7.77% | 20 | 104 | 2.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 26.00 | 8.30 | 8.40 | 9.01 | -0.98 | -9.81% | 8 | 190 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 26.50 | 7.25 | 8.75 | 8.20 | -1.65 | -16.76% | 2 | 82 | 3.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.00 | 6.55 | 7.45 | 7.62 | -1.43 | -15.81% | 24 | 527 | 1.74 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.50 | 6.80 | 7.35 | 7.05 | -1.72 | -19.62% | 36 | 367 | 1.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 28.00 | 6.30 | 6.45 | 6.15 | -1.72 | -21.86% | 93 | 1,215 | 1.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 28.50 | 5.45 | 6.95 | 5.85 | -1.60 | -21.48% | 49 | 486 | 1.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.00 | 5.30 | 6.35 | 5.99 | -0.96 | -13.82% | 58 | 377 | 2.20 | 0.99 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.50 | 4.80 | 4.95 | 4.95 | -1.27 | -20.42% | 43 | 401 | 1.85 | 0.99 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.00 | 4.30 | 4.45 | 4.30 | -1.50 | -25.87% | 112 | 2,385 | 1.06 | 0.97 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.50 | 3.85 | 3.95 | 3.55 | -2.05 | -36.61% | 27 | 1,302 | 1.81 | 0.96 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.00 | 3.35 | 3.45 | 3.30 | -1.90 | -36.54% | 29 | 286 | 1.01 | 0.94 | 0.05 | -0.07 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.50 | 2.70 | 3.15 | 2.62 | -2.32 | -46.97% | 24 | 254 | 1.09 | 0.91 | 0.07 | -0.11 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.00 | 2.41 | 2.80 | 2.33 | -1.68 | -41.90% | 177 | 887 | 1.00 | 0.86 | 0.10 | -0.14 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.50 | 1.69 | 2.25 | 1.96 | -2.09 | -51.61% | 109 | 178 | 0.66 | 0.81 | 0.12 | -0.16 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.00 | 1.48 | 1.90 | 1.60 | -1.45 | -47.55% | 298 | 1,311 | 0.70 | 0.74 | 0.14 | -0.19 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.50 | 1.17 | 1.51 | 1.34 | -1.23 | -47.86% | 57 | 335 | 0.83 | 0.67 | 0.16 | -0.21 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.00 | 0.91 | 1.28 | 1.02 | -1.24 | -54.87% | 1,485 | 1,211 | 0.89 | 0.58 | 0.18 | -0.23 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.50 | 0.75 | 0.81 | 0.78 | -1.07 | -57.84% | 507 | 346 | 0.78 | 0.49 | 0.18 | -0.23 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.00 | 0.54 | 0.63 | 0.60 | -1.05 | -63.64% | 2,576 | 1,811 | 0.86 | 0.40 | 0.18 | -0.22 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.50 | 0.40 | 0.48 | 0.49 | -0.79 | -61.72% | 372 | 391 | 0.86 | 0.32 | 0.16 | -0.20 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.00 | 0.30 | 0.36 | 0.30 | -0.73 | -70.88% | 1,964 | 2,129 | 0.89 | 0.25 | 0.14 | -0.18 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.50 | 0.21 | 0.27 | 0.23 | -0.58 | -71.61% | 1,047 | 1,314 | 0.90 | 0.19 | 0.12 | -0.16 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.00 | 0.15 | 0.20 | 0.20 | -0.45 | -69.24% | 2,536 | 1,888 | 0.92 | 0.15 | 0.10 | -0.14 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.50 | 0.13 | 0.15 | 0.11 | -0.40 | -78.44% | 1,008 | 654 | 0.95 | 0.11 | 0.08 | -0.12 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.00 | 0.10 | 0.12 | 0.11 | -0.31 | -73.81% | 4,439 | 2,030 | 1.01 | 0.09 | 0.06 | -0.10 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.50 | 0.07 | 0.09 | 0.09 | -0.28 | -75.68% | 1,179 | 388 | 1.03 | 0.07 | 0.05 | -0.07 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 39.00 | 0.06 | 0.08 | 0.06 | -0.19 | -76.00% | 864 | 1,049 | 1.08 | 0.05 | 0.04 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 39.50 | 0.03 | 0.19 | 0.03 | -0.17 | -85.00% | 121 | 272 | 1.33 | 0.04 | 0.03 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 40.00 | 0.04 | 0.06 | 0.04 | -0.09 | -69.24% | 3,714 | 6,726 | 1.17 | 0.03 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.10 | 0.10 | -0.03 | -23.08% | 20 | 134 | 1.39 | 0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 41.00 | 0.04 | 0.10 | 0.04 | -0.06 | -60.00% | 460 | 438 | 1.29 | 0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 41.50 | 0.01 | 0.49 | 0.07 | -0.02 | -22.23% | 191 | 222 | 1.47 | 0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 42.00 | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 216 | 717 | 1.40 | 0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 42.50 | 0.01 | 0.47 | 0.07 | +0.02 | +40.00% | 46 | 227 | 1.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.13 | 0.04 | -0.08 | -66.67% | 182 | 171 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.92 | 0.06 | -0.19 | -76.00% | 3 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 1 | 318 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 310 | 682 | 1.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 46.00 | 0.01 | 0.08 | 0.01 | -0.01 | -50.00% | 90 | 101 | 1.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 1.27 | 0.01 | -0.03 | -75.00% | 12 | 11 | 4.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 60 | 3.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 65 | 2.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 50 | 794 | 1.98 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 1.27 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 1.27 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 221 | 4.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 11 | 3.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 20 | 3.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 158 | 2.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 49 | 3.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.02 | 0.22 | +0.21 | +2,100.00% | 1 | 115 | 2.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.22 | 0.44 | +0.42 | +2,100.00% | 1 | 92 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 145 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.02 | 0.22 | +0.21 | +2,100.00% | 20 | 108 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 11 | 325 | 2.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 10 | 327 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 246 | 2.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.69 | 0.05 | +0.04 | +400.00% | 3 | 306 | 4.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7 | 618 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 4,038 | 2.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 406 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 140 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.10 | 0.01 | -0.11 | -91.67% | 14 | 257 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 426 | 2.21 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 9 | 653 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 227 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 43 | 402 | 1.26 | -0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.71 | 0.18 | +0.08 | +80.00% | 3 | 82 | 2.51 | -0.01 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 178 | 1,033 | 0.99 | -0.03 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.50 | 0.04 | 0.05 | 0.06 | +0.01 | +20.00% | 355 | 1,222 | 0.96 | -0.04 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.00 | 0.05 | 0.07 | 0.08 | +0.03 | +60.00% | 37 | 697 | 0.91 | -0.06 | 0.05 | -0.07 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.50 | 0.08 | 0.10 | 0.10 | +0.04 | +66.67% | 365 | 386 | 0.88 | -0.09 | 0.07 | -0.11 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.00 | 0.12 | 0.15 | 0.14 | +0.03 | +27.28% | 312 | 1,037 | 0.86 | -0.14 | 0.10 | -0.14 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.50 | 0.20 | 0.21 | 0.23 | +0.11 | +91.67% | 407 | 410 | 0.83 | -0.19 | 0.12 | -0.16 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.00 | 0.29 | 0.35 | 0.33 | +0.14 | +73.69% | 1,745 | 2,460 | 0.71 | -0.26 | 0.14 | -0.19 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.50 | 0.45 | 0.51 | 0.50 | +0.24 | +92.31% | 587 | 656 | 0.84 | -0.33 | 0.16 | -0.21 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.00 | 0.65 | 0.68 | 0.70 | +0.33 | +89.19% | 992 | 841 | 0.82 | -0.42 | 0.18 | -0.23 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.50 | 0.89 | 0.97 | 0.90 | +0.41 | +83.68% | 1,420 | 967 | 0.85 | -0.51 | 0.18 | -0.23 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.00 | 1.19 | 1.28 | 1.30 | +0.57 | +78.09% | 1,683 | 1,632 | 0.86 | -0.60 | 0.18 | -0.22 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.50 | 1.54 | 1.75 | 1.56 | +0.64 | +69.57% | 721 | 587 | 0.94 | -0.68 | 0.16 | -0.20 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.00 | 1.76 | 2.02 | 1.95 | +0.79 | +68.11% | 3,849 | 1,857 | 0.78 | -0.75 | 0.14 | -0.18 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.50 | 2.30 | 2.72 | 2.65 | +1.13 | +74.35% | 414 | 1,404 | 1.06 | -0.81 | 0.12 | -0.16 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.00 | 2.50 | 2.92 | 2.89 | +1.10 | +61.46% | 205 | 182 | 1.04 | -0.85 | 0.10 | -0.14 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.50 | 3.10 | 3.35 | 3.61 | +1.48 | +69.49% | 131 | 58 | 1.09 | -0.89 | 0.08 | -0.12 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.00 | 2.70 | 4.75 | 3.60 | +1.65 | +84.62% | 233 | 15 | 1.65 | -0.91 | 0.06 | -0.10 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.50 | 3.55 | 6.35 | 3.35 | 0.00 | 0.00% | 0 | 12 | 2.61 | -0.93 | 0.05 | -0.07 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 39.00 | 3.55 | 6.35 | 3.05 | -0.30 | -8.96% | 23 | 30 | 2.09 | -0.95 | 0.04 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 39.50 | 4.05 | 7.10 | 4.25 | 0.00 | 0.00% | 0 | 22 | 3.05 | -0.96 | 0.03 | -0.04 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 40.00 | 5.50 | 7.60 | 4.90 | +0.60 | +13.96% | 12 | 38 | 3.17 | -0.97 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 40.50 | 5.70 | 7.15 | 4.00 | -0.35 | -8.05% | 6 | 19 | 2.63 | -0.99 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 41.00 | 6.50 | 8.80 | % | 0 | 0 | 4.25 | -0.99 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 41.50 | 6.10 | 9.30 | 5.30 | 0.00 | 0.00% | 0 | 1 | 4.43 | -0.99 | 0.01 | -0.01 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 42.00 | 7.35 | 9.80 | % | 0 | 0 | 4.55 | -0.99 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 42.50 | 7.80 | 10.30 | 6.55 | % | 3 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST | |
| 43.00 | 8.45 | 10.80 | 6.90 | % | 20 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST | |
| 43.50 | 8.00 | 11.30 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 44.00 | 9.40 | 11.80 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 45.00 | 9.50 | 12.60 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 46.00 | 10.55 | 13.75 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 47.00 | 11.95 | 14.80 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 48.00 | 12.55 | 15.75 | % | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 49.00 | 13.45 | 16.75 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 50.00 | 15.50 | 17.80 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 51.00 | 15.55 | 18.80 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 52.00 | 17.30 | 19.80 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 53.00 | 17.50 | 20.70 | % | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 54.00 | 18.10 | 21.80 | % | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 55.00 | 20.50 | 22.80 | % | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST |