Options Chain for MICROSOFT CORP COM (MSFT) - $497.41 as of 7/1/2025 3:56:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
230.00 | 261.35 | 264.30 | 267.92 | 0.00 | 0.00% | 0 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:52 PM EST |
240.00 | 251.35 | 254.30 | 256.60 | 0.00 | 0.00% | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
245.00 | 246.35 | 249.30 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
250.00 | 241.35 | 244.35 | 241.08 | 0.00 | 0.00% | 0 | 3 | 5.12 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 2:58:52 PM EST |
255.00 | 235.85 | 239.35 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
260.00 | 231.40 | 234.35 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
265.00 | 226.40 | 229.35 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
270.00 | 221.40 | 224.35 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
275.00 | 216.45 | 219.35 | 220.96 | 0.00 | 0.00% | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
280.00 | 211.45 | 214.35 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
285.00 | 206.45 | 209.35 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
290.00 | 201.35 | 204.35 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
295.00 | 196.40 | 199.35 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
300.00 | 191.40 | 194.35 | 191.14 | 0.00 | 0.00% | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 2:58:52 PM EST |
305.00 | 186.40 | 189.35 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
310.00 | 181.40 | 184.35 | 170.80 | 0.00 | 0.00% | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 2:58:52 PM EST |
315.00 | 176.40 | 179.35 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
320.00 | 171.40 | 174.35 | 179.15 | 0.00 | 0.00% | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:52 PM EST |
325.00 | 166.40 | 169.45 | 154.14 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 2:58:52 PM EST |
330.00 | 161.45 | 164.40 | 168.07 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:52 PM EST |
335.00 | 156.40 | 159.40 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
340.00 | 151.40 | 154.40 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
345.00 | 146.45 | 149.40 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
350.00 | 140.70 | 144.40 | 144.00 | -3.87 | -2.62% | 2,000 | 2,050 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
352.50 | 138.95 | 141.90 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
355.00 | 136.50 | 139.40 | 122.17 | 0.00 | 0.00% | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 2:58:52 PM EST |
357.50 | 134.00 | 136.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
360.00 | 130.90 | 134.40 | 132.98 | +16.59 | +14.26% | 1,397 | 1,398 | 2.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
362.50 | 129.00 | 131.90 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
365.00 | 126.40 | 129.40 | 112.31 | 0.00 | 0.00% | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 2:58:52 PM EST |
367.50 | 123.90 | 126.90 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
370.00 | 121.45 | 124.40 | 93.10 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 2:58:52 PM EST |
372.50 | 118.95 | 121.90 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
375.00 | 116.45 | 119.40 | 117.89 | -5.65 | -4.58% | 10 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
377.50 | 113.95 | 116.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
380.00 | 111.45 | 114.40 | 112.69 | 0.00 | 0.00% | 0 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 2:58:52 PM EST |
382.50 | 108.95 | 111.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
385.00 | 106.45 | 109.40 | 111.02 | 0.00 | 0.00% | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
387.50 | 103.95 | 106.90 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
390.00 | 101.45 | 104.45 | 103.12 | -2.30 | -2.19% | 3 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
392.50 | 98.95 | 101.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
395.00 | 96.50 | 99.40 | 102.88 | 0.00 | 0.00% | 0 | 62 | 2.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
397.50 | 94.00 | 96.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
400.00 | 91.45 | 94.50 | 93.00 | -6.05 | -6.11% | 52 | 59 | 1.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
405.00 | 86.45 | 89.45 | 87.34 | -8.01 | -8.41% | 4 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
407.50 | 83.95 | 86.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
410.00 | 81.10 | 84.45 | 82.92 | -4.73 | -5.40% | 46 | 4,055 | 1.75 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
412.50 | 78.95 | 81.95 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
415.00 | 76.50 | 79.45 | 78.44 | -6.88 | -8.07% | 3 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
417.50 | 74.00 | 76.95 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
420.00 | 71.55 | 74.45 | 75.93 | -0.16 | -0.21% | 3 | 24 | 1.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
422.50 | 69.00 | 71.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
425.00 | 66.50 | 69.45 | 69.09 | -4.99 | -6.74% | 1 | 74 | 1.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
427.50 | 64.05 | 66.95 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
430.00 | 61.15 | 64.45 | 62.67 | -6.53 | -9.44% | 2 | 105 | 1.38 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
432.50 | 58.20 | 61.95 | 61.55 | -2.26 | -3.55% | 4 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
435.00 | 56.30 | 59.45 | 58.39 | -4.61 | -7.32% | 8 | 208 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
437.50 | 53.85 | 56.95 | 58.58 | 0.00 | 0.00% | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
440.00 | 51.60 | 54.45 | 52.74 | -5.12 | -8.85% | 4 | 171 | 1.19 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
442.50 | 48.95 | 51.95 | 54.68 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
445.00 | 45.85 | 49.45 | 47.36 | -2.49 | -5.00% | 17 | 38 | 1.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
447.50 | 44.00 | 46.95 | 52.00 | 0.00 | 0.00% | 0 | 16 | 1.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
450.00 | 41.55 | 44.45 | 42.48 | -7.45 | -14.93% | 62 | 186 | 1.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
452.50 | 38.55 | 42.00 | 46.00 | 0.00 | 0.00% | 0 | 26 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
455.00 | 36.25 | 39.50 | 37.95 | -6.58 | -14.78% | 19 | 210 | 0.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
457.50 | 33.60 | 37.00 | 35.80 | -6.05 | -14.46% | 1 | 66 | 0.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
460.00 | 31.30 | 34.50 | 32.70 | -5.64 | -14.71% | 7 | 418 | 0.65 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
462.50 | 28.75 | 32.00 | 34.92 | -0.39 | -1.11% | 3 | 35 | 0.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
465.00 | 27.00 | 29.50 | 27.79 | -5.96 | -17.66% | 9 | 182 | 0.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
467.50 | 23.85 | 26.95 | 29.56 | +1.36 | +4.83% | 1 | 107 | 0.68 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
470.00 | 22.15 | 22.90 | 22.75 | -7.20 | -24.04% | 56 | 742 | 0.35 | 0.99 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
472.50 | 19.40 | 20.50 | 20.45 | -5.75 | -21.95% | 5 | 136 | 0.37 | 0.98 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
475.00 | 17.25 | 17.80 | 18.16 | -5.64 | -23.70% | 45 | 492 | 0.31 | 0.97 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
477.50 | 14.70 | 15.35 | 15.13 | -5.96 | -28.26% | 21 | 468 | 0.29 | 0.96 | 0.01 | -0.16 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
480.00 | 12.45 | 12.90 | 13.05 | -7.45 | -36.35% | 196 | 1,656 | 0.25 | 0.93 | 0.01 | -0.25 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
482.50 | 10.00 | 10.65 | 10.30 | -5.60 | -35.22% | 153 | 736 | 0.21 | 0.90 | 0.02 | -0.38 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
485.00 | 7.85 | 8.25 | 8.20 | -7.30 | -47.10% | 325 | 1,224 | 0.21 | 0.85 | 0.03 | -0.55 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
487.50 | 5.85 | 6.00 | 6.00 | -5.45 | -47.60% | 377 | 795 | 0.19 | 0.78 | 0.04 | -0.62 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
490.00 | 4.00 | 4.10 | 4.20 | -4.73 | -52.97% | 5,994 | 16,558 | 0.18 | 0.66 | 0.06 | -0.68 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
492.50 | 2.50 | 2.56 | 2.50 | -4.21 | -62.75% | 3,016 | 1,282 | 0.18 | 0.51 | 0.06 | -0.70 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
495.00 | 1.41 | 1.47 | 1.44 | -3.06 | -68.00% | 5,671 | 3,595 | 0.17 | 0.36 | 0.06 | -0.65 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
497.50 | 0.73 | 0.77 | 0.75 | -2.25 | -75.00% | 4,230 | 2,143 | 0.17 | 0.23 | 0.05 | -0.53 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
500.00 | 0.36 | 0.38 | 0.37 | -1.58 | -81.03% | 8,457 | 7,042 | 0.18 | 0.13 | 0.03 | -0.38 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
502.50 | 0.19 | 0.20 | 0.19 | -0.95 | -83.34% | 2,796 | 3,203 | 0.18 | 0.07 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
505.00 | 0.10 | 0.11 | 0.10 | -0.63 | -86.31% | 4,580 | 7,986 | 0.19 | 0.04 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
507.50 | 0.05 | 0.07 | 0.06 | -0.42 | -87.50% | 1,141 | 2,711 | 0.20 | 0.02 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
510.00 | 0.03 | 0.04 | 0.04 | -0.25 | -86.21% | 1,492 | 8,289 | 0.21 | 0.01 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
512.50 | 0.02 | 0.03 | 0.03 | -0.18 | -85.72% | 153 | 1,797 | 0.23 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
515.00 | 0.02 | 0.03 | 0.03 | -0.10 | -76.93% | 845 | 1,312 | 0.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
517.50 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 123 | 384 | 0.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
520.00 | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 69 | 882 | 0.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
522.50 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 15 | 311 | 0.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
525.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 266 | 688 | 0.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
527.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.33 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
530.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,051 | 0.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
532.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
535.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
537.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
542.50 | 0.00 | 0.01 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
545.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 397 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:52 PM EST |
550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 185 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
555.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
560.00 | 0.00 | 0.01 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
565.00 | 0.00 | 0.01 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
570.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
575.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
580.00 | 0.00 | 0.01 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
585.00 | 0.00 | 0.01 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
590.00 | 0.00 | 0.01 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
595.00 | 0.00 | 0.01 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
600.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
605.00 | 0.00 | 0.01 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
610.00 | 0.00 | 0.01 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
615.00 | 0.00 | 0.01 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
620.00 | 0.00 | 0.01 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
625.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
630.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
635.00 | 0.00 | 0.01 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
640.00 | 0.00 | 0.01 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
645.00 | 0.00 | 0.01 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
245.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
250.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
255.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
260.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
265.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
270.00 | 0.00 | 0.01 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
275.00 | 0.00 | 0.01 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
280.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 2:58:52 PM EST |
285.00 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
290.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 71 | 2.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/1/2025 2:58:52 PM EST |
295.00 | 0.00 | 0.01 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 2:58:52 PM EST |
305.00 | 0.00 | 0.01 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
310.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 2:58:52 PM EST |
315.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 2:58:52 PM EST |
320.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 50 | 1.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 2:58:52 PM EST |
325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 2:58:52 PM EST |
330.00 | 0.00 | 0.01 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
335.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 2:58:52 PM EST |
340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
345.00 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,000 | 2,279 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
352.50 | 0.00 | 0.01 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 2:58:52 PM EST |
357.50 | 0.00 | 0.01 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,396 | 1,455 | 1.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
362.50 | 0.00 | 0.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
365.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 2:58:52 PM EST |
367.50 | 0.00 | 0.01 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 149 | 1.24 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:52 PM EST |
372.50 | 0.00 | 0.01 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
375.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 87 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
377.50 | 0.00 | 0.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 400 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 2:58:52 PM EST |
382.50 | 0.00 | 0.01 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
385.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 2:58:52 PM EST |
387.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 233 | 1.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
392.50 | 0.00 | 0.01 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
395.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
397.50 | 0.00 | 0.01 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 18 | 725 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
405.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 218 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
407.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,196 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
412.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
415.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 192 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
417.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 230 | 0.74 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 474 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
422.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 2:58:52 PM EST |
425.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 383 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
427.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 259 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 789 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
432.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
435.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 541 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
437.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 27 | 0.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:52 PM EST |
440.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 8 | 746 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
442.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 64 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
445.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 30 | 428 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
447.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
450.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 56 | 966 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
452.50 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 23 | 84 | 0.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
455.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 13 | 944 | 0.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
457.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 28 | 118 | 0.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
460.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 45 | 1,438 | 0.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
462.50 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 108 | 408 | 0.34 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
465.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 34 | 1,057 | 0.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
467.50 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 274 | 332 | 0.30 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
470.00 | 0.04 | 0.06 | 0.03 | -0.01 | -25.00% | 175 | 1,402 | 0.28 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
472.50 | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 71 | 647 | 0.27 | -0.02 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
475.00 | 0.09 | 0.10 | 0.08 | +0.01 | +14.29% | 513 | 2,109 | 0.25 | -0.03 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
477.50 | 0.14 | 0.15 | 0.14 | +0.05 | +55.56% | 474 | 953 | 0.24 | -0.04 | 0.01 | -0.16 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
480.00 | 0.22 | 0.24 | 0.22 | +0.10 | +83.34% | 3,087 | 2,634 | 0.22 | -0.07 | 0.01 | -0.25 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
482.50 | 0.36 | 0.38 | 0.36 | +0.17 | +89.48% | 1,878 | 1,440 | 0.21 | -0.10 | 0.02 | -0.38 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
485.00 | 0.59 | 0.63 | 0.62 | +0.33 | +113.80% | 5,579 | 3,082 | 0.20 | -0.15 | 0.03 | -0.55 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
487.50 | 0.97 | 1.02 | 0.99 | +0.57 | +135.72% | 2,731 | 1,620 | 0.19 | -0.22 | 0.04 | -0.62 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
490.00 | 1.60 | 1.67 | 1.61 | +0.91 | +130.00% | 8,329 | 5,186 | 0.18 | -0.34 | 0.06 | -0.68 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
492.50 | 2.59 | 2.69 | 2.63 | +1.54 | +141.29% | 3,896 | 1,493 | 0.17 | -0.49 | 0.06 | -0.70 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
495.00 | 4.00 | 4.10 | 4.06 | +2.29 | +129.38% | 5,379 | 3,217 | 0.17 | -0.64 | 0.06 | -0.65 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
497.50 | 5.85 | 6.00 | 5.80 | +3.13 | +117.23% | 2,046 | 2,160 | 0.17 | -0.77 | 0.05 | -0.53 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
500.00 | 7.80 | 8.30 | 8.00 | +3.70 | +86.05% | 1,374 | 1,639 | 0.16 | -0.87 | 0.03 | -0.38 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
502.50 | 10.20 | 10.70 | 10.57 | +5.57 | +111.40% | 357 | 264 | 0.22 | -0.93 | 0.02 | -0.23 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
505.00 | 12.40 | 13.00 | 12.19 | +4.44 | +57.29% | 28 | 285 | 0.25 | -0.96 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
507.50 | 14.35 | 16.30 | 10.30 | +0.55 | +5.65% | 4 | 41 | 0.41 | -0.98 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
510.00 | 17.20 | 18.95 | 17.57 | +6.92 | +64.98% | 12 | 68 | 0.34 | -0.99 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
512.50 | 19.70 | 21.85 | 20.40 | +5.31 | +35.19% | 10 | 2 | 0.42 | -1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
515.00 | 22.20 | 24.00 | 23.40 | +6.30 | +36.85% | 11 | 14 | 0.47 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
517.50 | 23.90 | 27.10 | 26.01 | +6.66 | +34.42% | 4 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
520.00 | 26.40 | 29.55 | 28.21 | -1.79 | -5.97% | 1 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:52 PM EST |
522.50 | 28.45 | 32.05 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
525.00 | 30.85 | 34.55 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
527.50 | 34.10 | 37.05 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
530.00 | 36.25 | 39.55 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
532.50 | 38.35 | 42.05 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
535.00 | 40.85 | 44.55 | 41.00 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 2:58:52 PM EST |
537.50 | 43.35 | 47.05 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
540.00 | 46.60 | 49.55 | 53.68 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 2:58:52 PM EST |
542.50 | 48.95 | 52.05 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
545.00 | 51.35 | 54.55 | 58.66 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 2:58:52 PM EST |
550.00 | 55.90 | 59.55 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
555.00 | 62.00 | 64.55 | 86.28 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 2:58:52 PM EST |
560.00 | 66.35 | 69.55 | 87.29 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 2:58:52 PM EST |
565.00 | 70.90 | 74.55 | 97.52 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 2:58:52 PM EST |
570.00 | 76.05 | 79.55 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
575.00 | 80.85 | 84.55 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
580.00 | 86.65 | 89.55 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
585.00 | 91.80 | 94.55 | 87.25 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 2:58:52 PM EST |
590.00 | 96.45 | 99.55 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
595.00 | 101.50 | 104.55 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
600.00 | 106.05 | 109.55 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
605.00 | 110.90 | 114.55 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
610.00 | 116.50 | 119.55 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
615.00 | 121.40 | 124.55 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
620.00 | 126.40 | 129.55 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
625.00 | 131.30 | 134.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
630.00 | 136.00 | 139.60 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
635.00 | 141.35 | 144.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
640.00 | 146.40 | 149.60 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
645.00 | 150.85 | 154.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST | |||
650.00 | 156.00 | 159.60 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:52 PM EST |