Options Chain for META PLATFORMS INC CL A (META) - $738.00 as of 7/1/2025 5:23:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 418.00 | 420.90 | 419.45 | -17.05 | -3.91% | 5 | 8 | 5.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 310.00 | 407.85 | 411.25 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 320.00 | 397.85 | 401.40 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 330.00 | 387.85 | 391.25 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 340.00 | 377.85 | 381.25 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 350.00 | 368.05 | 371.20 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 360.00 | 357.90 | 361.45 | 299.00 | 0.00 | 0.00% | 0 | 2 | 4.62 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 4:00:03 PM EST |
| 370.00 | 348.15 | 351.45 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 380.00 | 337.90 | 341.45 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 390.00 | 327.90 | 331.35 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 400.00 | 318.05 | 321.30 | 297.35 | 0.00 | 0.00% | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 410.00 | 307.90 | 311.30 | 335.79 | 0.00 | 0.00% | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 415.00 | 302.95 | 306.30 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 420.00 | 297.90 | 301.15 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 425.00 | 292.90 | 296.30 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 430.00 | 287.95 | 291.40 | 254.40 | 0.00 | 0.00% | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 4:00:03 PM EST |
| 435.00 | 282.95 | 286.40 | 262.26 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 440.00 | 277.95 | 281.45 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 445.00 | 272.95 | 276.45 | 280.75 | 0.00 | 0.00% | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 450.00 | 268.10 | 271.30 | 291.45 | 0.00 | 0.00% | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 455.00 | 262.95 | 266.35 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 460.00 | 257.95 | 261.35 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 465.00 | 252.95 | 256.20 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 470.00 | 247.95 | 251.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 475.00 | 242.95 | 246.15 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 480.00 | 237.95 | 241.40 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 485.00 | 232.95 | 236.50 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 490.00 | 227.95 | 231.35 | 201.06 | 0.00 | 0.00% | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:03 PM EST |
| 495.00 | 222.95 | 226.35 | 196.20 | 0.00 | 0.00% | 0 | 10 | 2.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:03 PM EST |
| 500.00 | 218.40 | 220.30 | 222.90 | -8.60 | -3.72% | 2 | 233 | 2.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 505.00 | 212.95 | 216.35 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 510.00 | 208.00 | 211.25 | 182.00 | 0.00 | 0.00% | 0 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:03 PM EST |
| 515.00 | 203.00 | 206.45 | 210.90 | 0.00 | 0.00% | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 520.00 | 198.30 | 201.50 | 222.35 | 0.00 | 0.00% | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 525.00 | 193.00 | 196.50 | 206.10 | 0.00 | 0.00% | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 530.00 | 188.00 | 191.50 | 194.87 | 0.00 | 0.00% | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 535.00 | 183.35 | 186.40 | 193.53 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 540.00 | 178.00 | 181.40 | 150.50 | 0.00 | 0.00% | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
| 545.00 | 173.00 | 176.40 | 177.80 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 550.00 | 168.15 | 171.40 | 171.50 | -16.09 | -8.58% | 1 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 555.00 | 163.00 | 166.55 | 185.45 | 0.00 | 0.00% | 0 | 40 | 1.98 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 560.00 | 158.00 | 161.60 | 173.61 | 0.00 | 0.00% | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 565.00 | 153.00 | 156.55 | 152.59 | -16.09 | -9.54% | 1 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 570.00 | 148.00 | 151.40 | 169.00 | 0.00 | 0.00% | 0 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 575.00 | 143.35 | 146.10 | 146.28 | -16.30 | -10.03% | 25 | 59 | 1.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 580.00 | 138.30 | 140.95 | 140.10 | -11.05 | -7.32% | 3 | 37 | 1.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 585.00 | 133.00 | 136.40 | 140.95 | -11.80 | -7.73% | 1 | 14 | 1.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 587.50 | 130.50 | 134.05 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 590.00 | 128.00 | 131.45 | 133.22 | -14.24 | -9.66% | 2 | 30 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 592.50 | 125.55 | 129.05 | 126.37 | -9.16 | -6.76% | 10 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 595.00 | 123.05 | 126.45 | 145.46 | 0.00 | 0.00% | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 597.50 | 120.55 | 124.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 600.00 | 118.45 | 121.00 | 121.78 | -22.79 | -15.77% | 6 | 848 | 1.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 602.50 | 115.55 | 118.95 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 605.00 | 113.05 | 116.45 | 126.00 | 0.00 | 0.00% | 0 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 607.50 | 110.55 | 113.95 | 122.40 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 610.00 | 108.35 | 110.95 | 110.69 | -17.10 | -13.39% | 2 | 31 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 612.50 | 105.55 | 108.95 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 615.00 | 103.05 | 106.45 | 120.25 | -2.28 | -1.87% | 3 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 617.50 | 100.55 | 103.15 | 114.06 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 620.00 | 98.35 | 101.15 | 100.19 | -17.11 | -14.59% | 10 | 33 | 1.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 622.50 | 96.10 | 98.20 | 108.65 | 0.00 | 0.00% | 0 | 20 | 1.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 625.00 | 93.35 | 95.45 | 96.65 | -9.37 | -8.84% | 12 | 42 | 1.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 627.50 | 90.50 | 93.75 | 106.25 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 630.00 | 88.05 | 90.70 | 97.29 | -2.92 | -2.92% | 4 | 45 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 632.50 | 85.55 | 88.20 | 93.70 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 635.00 | 83.60 | 85.75 | 102.46 | 0.00 | 0.00% | 0 | 90 | 1.08 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 637.50 | 80.55 | 83.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 640.00 | 78.35 | 80.50 | 79.50 | -22.10 | -21.76% | 232 | 340 | 0.98 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 642.50 | 75.55 | 78.35 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 645.00 | 73.40 | 75.45 | 72.75 | -23.75 | -24.62% | 5 | 236 | 0.92 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 647.50 | 70.60 | 73.25 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 650.00 | 68.85 | 70.95 | 69.00 | -19.62 | -22.14% | 32 | 251 | 0.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 652.50 | 65.60 | 68.20 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 655.00 | 63.45 | 66.00 | 67.45 | -15.59 | -18.78% | 8 | 121 | 0.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 657.50 | 61.20 | 63.25 | 60.00 | -14.33 | -19.28% | 2 | 13 | 0.84 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 660.00 | 58.80 | 61.10 | 60.30 | -20.65 | -25.51% | 9 | 283 | 0.74 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 662.50 | 55.60 | 58.80 | 64.14 | 0.00 | 0.00% | 0 | 4 | 0.78 | 1.00 | 0.00 | -0.02 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 665.00 | 52.75 | 56.20 | 53.54 | -22.80 | -29.87% | 5 | 249 | 0.59 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 667.50 | 51.10 | 53.40 | 76.50 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.04 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 670.00 | 48.25 | 51.35 | 48.70 | -18.96 | -28.03% | 10 | 308 | 0.54 | 0.99 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 672.50 | 46.15 | 48.85 | 48.40 | -13.52 | -21.84% | 3 | 9 | 0.68 | 0.99 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 675.00 | 43.85 | 46.20 | 45.37 | -17.91 | -28.31% | 13 | 551 | 0.56 | 0.99 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 677.50 | 41.00 | 43.05 | 57.65 | +3.04 | +5.57% | 6 | 161 | 0.59 | 0.98 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 680.00 | 38.60 | 41.30 | 38.30 | -21.20 | -35.63% | 45 | 475 | 0.48 | 0.98 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 682.50 | 36.15 | 38.05 | 38.25 | -20.03 | -34.37% | 5 | 143 | 0.52 | 0.97 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 685.00 | 34.65 | 36.35 | 32.95 | -19.90 | -37.66% | 56 | 529 | 0.34 | 0.96 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 687.50 | 31.85 | 33.15 | 32.42 | -24.38 | -42.93% | 8 | 312 | 0.48 | 0.95 | 0.00 | -0.36 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 690.00 | 28.90 | 31.05 | 30.20 | -18.04 | -37.40% | 194 | 710 | 0.38 | 0.94 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 692.50 | 27.10 | 28.20 | 28.35 | -22.85 | -44.63% | 13 | 235 | 0.35 | 0.93 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 695.00 | 23.80 | 26.35 | 25.83 | -16.77 | -39.37% | 132 | 332 | 0.35 | 0.91 | 0.01 | -0.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 697.50 | 22.20 | 23.55 | 25.20 | -21.25 | -45.75% | 50 | 236 | 0.35 | 0.89 | 0.01 | -0.89 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 700.00 | 20.00 | 21.25 | 21.70 | -17.95 | -45.28% | 479 | 3,024 | 0.33 | 0.87 | 0.01 | -1.10 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 702.50 | 18.15 | 18.90 | 18.95 | -18.13 | -48.90% | 101 | 244 | 0.33 | 0.84 | 0.01 | -1.23 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 705.00 | 16.30 | 16.65 | 17.30 | -17.80 | -50.72% | 593 | 1,565 | 0.32 | 0.81 | 0.02 | -1.34 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 707.50 | 13.95 | 14.50 | 14.40 | -18.30 | -55.97% | 437 | 211 | 0.31 | 0.77 | 0.02 | -1.44 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 710.00 | 12.35 | 12.55 | 12.55 | -17.75 | -58.59% | 1,665 | 2,156 | 0.31 | 0.72 | 0.02 | -1.53 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 712.50 | 10.45 | 10.75 | 10.75 | -17.00 | -61.27% | 452 | 713 | 0.30 | 0.67 | 0.02 | -1.62 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 715.00 | 8.85 | 9.05 | 8.85 | -16.80 | -65.50% | 1,762 | 1,131 | 0.30 | 0.61 | 0.02 | -1.67 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 717.50 | 7.35 | 7.55 | 7.40 | -16.05 | -68.45% | 2,417 | 323 | 0.30 | 0.55 | 0.03 | -1.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 720.00 | 5.95 | 6.20 | 6.10 | -14.60 | -70.54% | 7,277 | 2,449 | 0.29 | 0.49 | 0.03 | -1.70 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 722.50 | 4.90 | 5.05 | 5.02 | -14.08 | -73.72% | 3,277 | 353 | 0.29 | 0.42 | 0.03 | -1.66 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 725.00 | 3.90 | 4.05 | 3.95 | -12.65 | -76.21% | 9,412 | 2,988 | 0.29 | 0.36 | 0.02 | -1.59 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 727.50 | 3.05 | 3.20 | 3.05 | -11.61 | -79.20% | 2,809 | 1,160 | 0.30 | 0.31 | 0.02 | -1.49 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 730.00 | 2.41 | 2.50 | 2.50 | -10.30 | -80.47% | 12,510 | 4,432 | 0.30 | 0.25 | 0.02 | -1.36 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 732.50 | 1.90 | 1.95 | 1.86 | -9.04 | -82.94% | 3,932 | 2,717 | 0.30 | 0.21 | 0.02 | -1.23 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 735.00 | 1.46 | 1.51 | 1.50 | -7.85 | -83.96% | 8,752 | 2,371 | 0.30 | 0.17 | 0.02 | -1.09 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 737.50 | 1.11 | 1.16 | 1.11 | -7.09 | -86.47% | 3,092 | 878 | 0.30 | 0.14 | 0.01 | -0.96 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 740.00 | 0.85 | 0.89 | 0.90 | -5.85 | -86.67% | 9,831 | 4,750 | 0.31 | 0.11 | 0.01 | -0.83 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 742.50 | 0.65 | 0.69 | 0.64 | -5.11 | -88.87% | 5,675 | 3,175 | 0.31 | 0.09 | 0.01 | -0.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 745.00 | 0.50 | 0.53 | 0.50 | -4.25 | -89.48% | 5,628 | 2,639 | 0.32 | 0.07 | 0.01 | -0.55 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 747.50 | 0.38 | 0.41 | 0.40 | -3.45 | -89.61% | 2,244 | 1,017 | 0.32 | 0.05 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 750.00 | 0.29 | 0.32 | 0.31 | -2.81 | -90.07% | 24,003 | 12,542 | 0.33 | 0.04 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 755.00 | 0.18 | 0.20 | 0.19 | -1.81 | -90.50% | 5,214 | 4,977 | 0.34 | 0.03 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 760.00 | 0.12 | 0.13 | 0.13 | -1.13 | -89.69% | 3,689 | 3,430 | 0.35 | 0.02 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 765.00 | 0.07 | 0.09 | 0.08 | -0.72 | -90.00% | 1,417 | 1,267 | 0.36 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 770.00 | 0.06 | 0.07 | 0.06 | -0.47 | -88.68% | 6,032 | 2,313 | 0.39 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 775.00 | 0.04 | 0.06 | 0.05 | -0.31 | -86.12% | 795 | 1,051 | 0.40 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 780.00 | 0.04 | 0.05 | 0.04 | -0.24 | -85.72% | 814 | 1,710 | 0.43 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 785.00 | 0.03 | 0.04 | 0.04 | -0.18 | -81.82% | 3,077 | 2,528 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 790.00 | 0.02 | 0.04 | 0.03 | -0.15 | -83.34% | 72 | 1,103 | 0.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 795.00 | 0.02 | 0.03 | 0.03 | -0.11 | -78.58% | 88 | 526 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 800.00 | 0.01 | 0.02 | 0.02 | -0.10 | -83.34% | 586 | 1,585 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 810.00 | 0.01 | 0.03 | 0.02 | -0.09 | -81.82% | 240 | 672 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 820.00 | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 167 | 778 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 830.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 119 | 1,509 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 157 | 2,175 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 47 | 1,252 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 39 | 1,466 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 24 | 552 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 74 | 319 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 11 | 627 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 263 | 457 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 7 | 609 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 685 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 415.00 | 0.00 | 0.01 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.01 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 425.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 4:00:03 PM EST |
| 435.00 | 0.00 | 0.01 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 445.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 455.00 | 0.00 | 0.01 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
| 465.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 470.00 | 0.00 | 0.01 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 475.00 | 0.00 | 0.01 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 67 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:03 PM EST |
| 495.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 636 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 4 | 127 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 525.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 184 | 1.26 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:03 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 182 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 555.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 234 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 565.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 167 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 286 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 421 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 585.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 587.50 | 0.00 | 0.01 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 122 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 592.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 215 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 597.50 | 0.00 | 0.01 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 1,470 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 602.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 187 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 607.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 123 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 612.50 | 0.00 | 0.01 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 615.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 213 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 617.50 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 5 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 19 | 289 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 622.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 625.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 140 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 627.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 9 | 313 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 632.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 635.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 20 | 348 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 637.50 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 2 | 274 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 640.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 44 | 450 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 642.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 645.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 20 | 467 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 647.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 8 | 36 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 650.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 128 | 883 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 652.50 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 27 | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 655.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 31 | 358 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 657.50 | 0.02 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 170 | 0.47 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 660.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 124 | 756 | 0.47 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 662.50 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 112 | 41 | 0.45 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 665.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 239 | 517 | 0.44 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 667.50 | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 27 | 173 | 0.43 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 670.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 411 | 1,303 | 0.42 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 672.50 | 0.08 | 0.10 | 0.11 | 0.00 | 0.00% | 293 | 278 | 0.41 | -0.01 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 675.00 | 0.10 | 0.12 | 0.12 | +0.03 | +33.34% | 1,383 | 759 | 0.40 | -0.01 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 677.50 | 0.13 | 0.15 | 0.13 | +0.01 | +8.34% | 90 | 299 | 0.39 | -0.02 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 680.00 | 0.16 | 0.18 | 0.18 | +0.06 | +50.00% | 3,433 | 1,737 | 0.38 | -0.02 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 682.50 | 0.20 | 0.22 | 0.21 | +0.07 | +50.00% | 225 | 337 | 0.37 | -0.03 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 685.00 | 0.25 | 0.27 | 0.25 | +0.09 | +56.25% | 594 | 843 | 0.37 | -0.04 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 687.50 | 0.32 | 0.34 | 0.33 | +0.16 | +94.12% | 2,289 | 361 | 0.36 | -0.05 | 0.00 | -0.36 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 690.00 | 0.40 | 0.43 | 0.43 | +0.22 | +104.77% | 1,037 | 2,340 | 0.35 | -0.06 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 692.50 | 0.51 | 0.54 | 0.54 | +0.32 | +145.46% | 647 | 373 | 0.34 | -0.07 | 0.01 | -0.57 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 695.00 | 0.64 | 0.68 | 0.68 | +0.41 | +151.86% | 1,378 | 1,026 | 0.34 | -0.09 | 0.01 | -0.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 697.50 | 0.82 | 0.85 | 0.85 | +0.54 | +174.20% | 824 | 417 | 0.33 | -0.11 | 0.01 | -0.89 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 700.00 | 1.04 | 1.08 | 1.07 | +0.71 | +197.23% | 4,263 | 2,196 | 0.32 | -0.13 | 0.01 | -1.10 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 702.50 | 1.32 | 1.37 | 1.40 | +0.99 | +241.47% | 1,222 | 694 | 0.32 | -0.16 | 0.01 | -1.23 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 705.00 | 1.68 | 1.74 | 1.74 | +1.23 | +241.18% | 2,646 | 1,110 | 0.31 | -0.19 | 0.02 | -1.34 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 707.50 | 2.12 | 2.20 | 2.20 | +1.56 | +243.75% | 1,681 | 941 | 0.31 | -0.23 | 0.02 | -1.44 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 710.00 | 2.68 | 2.77 | 2.75 | +1.99 | +261.85% | 4,520 | 2,340 | 0.30 | -0.28 | 0.02 | -1.53 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 712.50 | 3.35 | 3.45 | 3.52 | +2.61 | +286.82% | 2,423 | 916 | 0.30 | -0.33 | 0.02 | -1.62 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 715.00 | 4.20 | 4.35 | 4.25 | +3.13 | +279.47% | 4,779 | 1,682 | 0.30 | -0.39 | 0.02 | -1.67 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 717.50 | 5.15 | 5.30 | 5.35 | +3.94 | +279.44% | 3,202 | 800 | 0.29 | -0.45 | 0.03 | -1.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 720.00 | 6.30 | 6.55 | 6.62 | +4.87 | +278.29% | 14,450 | 1,792 | 0.29 | -0.51 | 0.03 | -1.70 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 722.50 | 7.65 | 7.85 | 7.89 | +5.80 | +277.52% | 2,628 | 977 | 0.29 | -0.58 | 0.03 | -1.66 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 725.00 | 9.15 | 9.35 | 9.45 | +6.84 | +262.07% | 4,575 | 1,063 | 0.29 | -0.64 | 0.02 | -1.59 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 727.50 | 10.80 | 11.10 | 10.91 | +7.71 | +240.94% | 4,214 | 912 | 0.29 | -0.69 | 0.02 | -1.49 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 730.00 | 12.65 | 12.95 | 12.94 | +9.09 | +236.11% | 4,077 | 1,283 | 0.29 | -0.75 | 0.02 | -1.36 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 732.50 | 14.60 | 14.95 | 14.90 | +10.25 | +220.43% | 2,395 | 545 | 0.29 | -0.79 | 0.02 | -1.23 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 735.00 | 16.65 | 17.80 | 17.25 | +11.60 | +205.31% | 2,182 | 1,455 | 0.30 | -0.83 | 0.02 | -1.09 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 737.50 | 18.65 | 19.80 | 19.20 | +12.50 | +186.57% | 879 | 593 | 0.30 | -0.86 | 0.01 | -0.96 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 740.00 | 21.00 | 22.45 | 21.10 | +12.95 | +158.90% | 1,033 | 1,307 | 0.30 | -0.89 | 0.01 | -0.83 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 742.50 | 23.20 | 25.15 | 23.80 | +14.50 | +155.92% | 250 | 646 | 0.30 | -0.91 | 0.01 | -0.71 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 745.00 | 25.55 | 27.00 | 25.60 | +14.95 | +140.38% | 245 | 494 | 0.29 | -0.93 | 0.01 | -0.55 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 747.50 | 26.60 | 30.30 | 29.01 | +16.91 | +139.76% | 175 | 469 | 0.36 | -0.95 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 750.00 | 29.65 | 31.50 | 30.81 | +16.76 | +119.29% | 560 | 951 | 0.38 | -0.96 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 755.00 | 34.20 | 36.70 | 34.75 | +16.95 | +95.23% | 39 | 144 | 0.46 | -0.97 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 760.00 | 39.60 | 43.00 | 40.50 | +18.20 | +81.62% | 249 | 84 | 0.47 | -0.98 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 765.00 | 44.65 | 46.80 | 44.52 | +17.67 | +65.81% | 3 | 151 | 0.60 | -0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 770.00 | 49.60 | 53.00 | 31.85 | 0.00 | 0.00% | 0 | 31 | 0.64 | -1.00 | 0.00 | -0.03 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 775.00 | 54.45 | 56.65 | 58.45 | +23.45 | +67.00% | 11 | 61 | 0.69 | -1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 780.00 | 59.65 | 61.85 | 46.40 | +4.65 | +11.14% | 2 | 37 | 0.63 | -1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 785.00 | 64.60 | 67.10 | 63.76 | +18.88 | +42.07% | 22 | 8 | 0.67 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 790.00 | 69.30 | 72.10 | 68.00 | -20.30 | -22.99% | 2 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 795.00 | 74.40 | 77.05 | 98.20 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 4:00:03 PM EST |
| 800.00 | 80.05 | 81.95 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 810.00 | 89.90 | 92.10 | 79.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 820.00 | 99.95 | 102.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 830.00 | 109.95 | 111.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 840.00 | 119.95 | 122.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 850.00 | 130.05 | 131.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 860.00 | 139.95 | 142.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 870.00 | 149.95 | 151.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 880.00 | 159.90 | 162.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 890.00 | 169.95 | 172.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 900.00 | 180.10 | 181.95 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 910.00 | 189.95 | 192.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 920.00 | 199.95 | 202.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 930.00 | 209.40 | 212.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST |