Options Chain for FTAI AVIATION LTD SHS (FTAI) - $122.01 as of 6/27/2025 2:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.90 | 63.20 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 65.00 | 53.90 | 58.30 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 70.00 | 48.90 | 53.30 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 75.00 | 43.90 | 48.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 80.00 | 39.00 | 43.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 85.00 | 33.90 | 38.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 90.00 | 28.90 | 33.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 95.00 | 24.40 | 28.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 100.00 | 19.20 | 22.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 101.00 | 18.80 | 21.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 102.00 | 17.70 | 21.00 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 103.00 | 17.10 | 19.50 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 104.00 | 15.10 | 19.00 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 6/27/2025 1:59:01 PM EST | |||
| 105.00 | 14.10 | 18.00 | % | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.05 | 6/27/2025 1:59:01 PM EST | |||
| 106.00 | 13.00 | 17.10 | % | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.06 | 6/27/2025 1:59:01 PM EST | |||
| 107.00 | 12.60 | 15.80 | % | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.08 | 6/27/2025 1:59:01 PM EST | |||
| 108.00 | 11.80 | 14.80 | 18.40 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.96 | 0.01 | -0.08 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 109.00 | 10.60 | 13.50 | % | 0 | 0 | 1.21 | 0.94 | 0.01 | -0.10 | 6/27/2025 1:59:01 PM EST | |||
| 110.00 | 9.90 | 13.10 | % | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.13 | 6/27/2025 1:59:01 PM EST | |||
| 111.00 | 9.50 | 11.40 | 11.71 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.90 | 0.02 | -0.15 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 112.00 | 8.40 | 10.70 | % | 0 | 0 | 0.88 | 0.89 | 0.02 | -0.16 | 6/27/2025 1:59:01 PM EST | |||
| 113.00 | 7.80 | 9.20 | 9.50 | -3.10 | -24.61% | 2 | 4 | 0.74 | 0.86 | 0.02 | -0.18 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 114.00 | 7.00 | 9.20 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.83 | 0.03 | -0.20 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 115.00 | 6.30 | 7.90 | 12.05 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.80 | 0.03 | -0.21 | 6/16/2025 | 6/27/2025 1:59:01 PM EST |
| 116.00 | 5.80 | 6.90 | 12.35 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.77 | 0.03 | -0.23 | 6/18/2025 | 6/27/2025 1:59:01 PM EST |
| 117.00 | 4.70 | 6.20 | % | 0 | 0 | 0.50 | 0.73 | 0.04 | -0.24 | 6/27/2025 1:59:01 PM EST | |||
| 118.00 | 4.50 | 5.40 | % | 0 | 0 | 0.52 | 0.69 | 0.04 | -0.26 | 6/27/2025 1:59:01 PM EST | |||
| 119.00 | 4.00 | 4.70 | % | 0 | 0 | 0.50 | 0.65 | 0.04 | -0.27 | 6/27/2025 1:59:01 PM EST | |||
| 120.00 | 3.10 | 4.10 | 3.45 | -3.80 | -52.42% | 2 | 18 | 0.49 | 0.60 | 0.05 | -0.28 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 121.00 | 2.85 | 3.50 | 3.15 | -2.35 | -42.73% | 2 | 3 | 0.49 | 0.55 | 0.05 | -0.28 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 122.00 | 2.35 | 3.00 | 14.00 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.50 | 0.05 | -0.29 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 123.00 | 2.00 | 2.55 | 3.55 | % | 7 | 0 | 0.50 | 0.46 | 0.05 | -0.29 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 124.00 | 1.65 | 2.20 | 2.60 | -2.00 | -43.48% | 18 | 4 | 0.50 | 0.41 | 0.05 | -0.28 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 125.00 | 1.35 | 1.90 | 1.70 | -0.70 | -29.17% | 430 | 13 | 0.51 | 0.36 | 0.05 | -0.27 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 126.00 | 0.00 | 1.90 | 1.85 | -6.05 | -76.59% | 6 | 7 | 0.40 | 0.32 | 0.04 | -0.26 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 127.00 | 0.90 | 1.35 | 1.85 | -2.37 | -56.17% | 1 | 9 | 0.51 | 0.28 | 0.04 | -0.25 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 128.00 | 0.00 | 1.35 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.24 | 0.04 | -0.23 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 129.00 | 0.00 | 1.00 | 1.15 | -7.15 | -86.15% | 1 | 2 | 0.52 | 0.21 | 0.04 | -0.22 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 130.00 | 0.00 | 0.90 | 1.16 | -0.28 | -19.45% | 1 | 3 | 0.49 | 0.18 | 0.03 | -0.20 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 131.00 | 0.00 | 0.70 | 2.50 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.15 | 0.03 | -0.18 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 132.00 | 0.00 | 0.70 | 2.95 | 0.00 | 0.00% | 0 | 34 | 0.48 | 0.13 | 0.03 | -0.16 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 133.00 | 0.00 | 0.55 | 0.64 | +0.04 | +6.67% | 1 | 19 | 0.57 | 0.10 | 0.02 | -0.14 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 134.00 | 0.00 | 0.45 | 1.10 | 0.00 | 0.00% | 0 | 56 | 0.57 | 0.09 | 0.02 | -0.12 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 135.00 | 0.00 | 0.30 | 0.25 | -0.20 | -44.45% | 25 | 49 | 0.57 | 0.07 | 0.02 | -0.11 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 136.00 | 0.00 | 0.30 | 1.55 | 0.00 | 0.00% | 0 | 82 | 0.58 | 0.06 | 0.02 | -0.09 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 137.00 | 0.00 | 0.25 | 3.50 | 0.00 | 0.00% | 0 | 90 | 0.59 | 0.05 | 0.01 | -0.08 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 138.00 | 0.00 | 0.25 | 2.97 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.04 | 0.01 | -0.07 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 139.00 | 0.00 | 0.25 | 2.62 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.03 | 0.01 | -0.05 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 140.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 1,023 | 1.02 | 0.02 | 0.01 | -0.04 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 141.00 | 0.00 | 1.55 | % | 0 | 0 | 1.09 | 0.02 | 0.01 | -0.03 | 6/27/2025 1:59:01 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.01 | 0.00 | -0.03 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 143.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 144.00 | 0.00 | 2.50 | % | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 146.00 | 0.00 | 2.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 147.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 148.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 149.00 | 0.00 | 2.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 150.00 | 0.00 | 2.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 152.50 | 0.00 | 2.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 160.00 | 0.00 | 1.55 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 165.00 | 0.00 | 2.50 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 170.00 | 0.00 | 1.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.50 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 65.00 | 0.00 | 1.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 70.00 | 0.00 | 2.35 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 75.00 | 0.00 | 2.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 80.00 | 0.00 | 2.50 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.69 | 0.00 | 0.00% | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 100.00 | 0.00 | 1.50 | 0.05 | % | 20 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 101.00 | 0.00 | 1.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 102.00 | 0.00 | 2.50 | % | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 103.00 | 0.00 | 1.65 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 104.00 | 0.00 | 2.50 | % | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.03 | 6/27/2025 1:59:01 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.05 | 6/27/2025 1:59:01 PM EST | |||
| 106.00 | 0.00 | 2.45 | % | 0 | 0 | 1.42 | -0.02 | 0.01 | -0.06 | 6/27/2025 1:59:01 PM EST | |||
| 107.00 | 0.00 | 1.15 | % | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.08 | 6/27/2025 1:59:01 PM EST | |||
| 108.00 | 0.00 | 2.00 | % | 0 | 0 | 1.26 | -0.04 | 0.01 | -0.08 | 6/27/2025 1:59:01 PM EST | |||
| 109.00 | 0.00 | 0.80 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.06 | 0.01 | -0.10 | 5/23/2025 | 6/27/2025 1:59:01 PM EST |
| 110.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 3,224 | 0.62 | -0.08 | 0.01 | -0.13 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 111.00 | 0.00 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 15 | 0.62 | -0.10 | 0.02 | -0.15 | 6/17/2025 | 6/27/2025 1:59:01 PM EST |
| 112.00 | 0.00 | 1.95 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.11 | 0.02 | -0.16 | 6/23/2025 | 6/27/2025 1:59:01 PM EST |
| 113.00 | 0.00 | 1.10 | 0.51 | % | 1 | 0 | 0.48 | -0.14 | 0.02 | -0.18 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 114.00 | 0.55 | 1.20 | % | 0 | 0 | 0.56 | -0.17 | 0.03 | -0.20 | 6/27/2025 1:59:01 PM EST | |||
| 115.00 | 0.75 | 1.30 | 1.22 | +0.77 | +171.12% | 6 | 14 | 0.54 | -0.20 | 0.03 | -0.21 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 116.00 | 0.90 | 1.75 | 2.15 | 0.00 | 0.00% | 0 | 11 | 0.55 | -0.23 | 0.03 | -0.23 | 6/17/2025 | 6/27/2025 1:59:01 PM EST |
| 117.00 | 1.05 | 2.00 | 4.70 | 0.00 | 0.00% | 0 | 10 | 0.56 | -0.27 | 0.04 | -0.24 | 6/10/2025 | 6/27/2025 1:59:01 PM EST |
| 118.00 | 1.65 | 2.45 | 1.85 | +0.49 | +36.03% | 15 | 1 | 0.54 | -0.31 | 0.04 | -0.26 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 119.00 | 1.95 | 2.60 | 2.35 | +1.40 | +147.37% | 15 | 3 | 0.54 | -0.35 | 0.04 | -0.27 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 120.00 | 2.35 | 3.20 | 2.59 | -0.08 | -3.00% | 39 | 156 | 0.55 | -0.40 | 0.05 | -0.28 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 121.00 | 2.55 | 3.70 | % | 0 | 0 | 0.54 | -0.45 | 0.05 | -0.28 | 6/27/2025 1:59:01 PM EST | |||
| 122.00 | 3.10 | 4.30 | 3.10 | +2.71 | +694.88% | 1 | 60 | 0.53 | -0.50 | 0.05 | -0.29 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 123.00 | 3.60 | 4.80 | 3.81 | +0.22 | +6.13% | 2 | 2 | 0.53 | -0.54 | 0.05 | -0.29 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 124.00 | 4.40 | 5.50 | 4.40 | -0.20 | -4.35% | 2 | 5 | 0.53 | -0.59 | 0.05 | -0.28 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 125.00 | 4.70 | 6.10 | 4.40 | % | 2 | 0 | 0.52 | -0.64 | 0.05 | -0.27 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 126.00 | 5.80 | 6.60 | 5.50 | +1.90 | +52.78% | 4 | 4 | 0.57 | -0.68 | 0.04 | -0.26 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 127.00 | 6.10 | 7.80 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.72 | 0.04 | -0.25 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 128.00 | 7.00 | 9.10 | 7.04 | +1.69 | +31.59% | 1 | 6 | 0.57 | -0.76 | 0.04 | -0.23 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 129.00 | 7.30 | 9.40 | 5.60 | 0.00 | 0.00% | 0 | 31 | 0.56 | -0.79 | 0.04 | -0.22 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 130.00 | 8.60 | 10.80 | % | 0 | 0 | 0.79 | -0.82 | 0.03 | -0.20 | 6/27/2025 1:59:01 PM EST | |||
| 131.00 | 9.60 | 11.70 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.85 | 0.03 | -0.18 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 132.00 | 10.50 | 12.90 | 6.40 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.87 | 0.03 | -0.16 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 133.00 | 11.00 | 13.50 | 3.28 | 0.00 | 0.00% | 0 | 11 | 0.77 | -0.90 | 0.02 | -0.14 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 134.00 | 11.50 | 14.70 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.91 | 0.02 | -0.12 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 135.00 | 12.30 | 16.20 | % | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.11 | 6/27/2025 1:59:01 PM EST | |||
| 136.00 | 13.60 | 16.00 | % | 0 | 0 | 0.93 | -0.94 | 0.02 | -0.09 | 6/27/2025 1:59:01 PM EST | |||
| 137.00 | 14.20 | 18.20 | % | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.08 | 6/27/2025 1:59:01 PM EST | |||
| 138.00 | 15.20 | 18.90 | % | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.07 | 6/27/2025 1:59:01 PM EST | |||
| 139.00 | 16.20 | 20.00 | % | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.05 | 6/27/2025 1:59:01 PM EST | |||
| 140.00 | 17.30 | 21.10 | % | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.04 | 6/27/2025 1:59:01 PM EST | |||
| 141.00 | 18.40 | 21.90 | % | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.03 | 6/27/2025 1:59:01 PM EST | |||
| 142.00 | 19.20 | 23.10 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 6/27/2025 1:59:01 PM EST | |||
| 143.00 | 20.40 | 24.10 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 144.00 | 21.50 | 24.10 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 6/27/2025 1:59:01 PM EST | |||
| 145.00 | 22.50 | 26.10 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 146.00 | 23.00 | 27.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 147.00 | 24.20 | 28.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 148.00 | 25.20 | 28.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 149.00 | 25.90 | 30.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 150.00 | 27.00 | 31.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 152.50 | 29.70 | 33.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 155.00 | 32.20 | 36.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 160.00 | 37.50 | 41.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 165.00 | 41.80 | 46.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 170.00 | 47.10 | 51.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST |