Options Chain for EATON CORP PLC SHS (ETN) - $348.14 as of 6/27/2025 2:02:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 190.90 | 195.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 165.00 | 185.90 | 190.10 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 170.00 | 180.90 | 184.90 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 175.00 | 175.90 | 180.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 180.00 | 170.90 | 175.10 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 185.00 | 165.90 | 170.10 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 190.00 | 160.90 | 164.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 195.00 | 155.90 | 159.90 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 200.00 | 150.90 | 155.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 205.00 | 145.90 | 149.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 210.00 | 140.90 | 145.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 215.00 | 136.10 | 140.20 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 220.00 | 130.90 | 135.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 225.00 | 125.90 | 130.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 230.00 | 120.90 | 125.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 235.00 | 115.90 | 120.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 240.00 | 110.90 | 115.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 245.00 | 106.00 | 110.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 250.00 | 101.00 | 105.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 255.00 | 96.00 | 99.90 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 260.00 | 91.00 | 95.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 265.00 | 86.00 | 90.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 270.00 | 81.00 | 84.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 275.00 | 76.00 | 79.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 280.00 | 71.70 | 74.50 | 67.06 | 0.00 | 0.00% | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 282.50 | 68.50 | 72.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 285.00 | 66.00 | 70.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 287.50 | 63.70 | 67.60 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 290.00 | 61.00 | 65.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 292.50 | 58.50 | 62.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 295.00 | 56.00 | 60.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 297.50 | 53.50 | 57.20 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 300.00 | 51.80 | 54.50 | 44.83 | 0.00 | 0.00% | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 302.50 | 48.50 | 52.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 305.00 | 46.00 | 49.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 307.50 | 43.50 | 47.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 310.00 | 41.50 | 44.50 | 37.50 | 0.00 | 0.00% | 0 | 8 | 0.80 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 312.50 | 38.90 | 42.10 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 315.00 | 36.70 | 39.60 | 22.10 | 0.00 | 0.00% | 0 | 11 | 0.78 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:00 PM EST |
| 317.50 | 34.00 | 36.80 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 320.00 | 31.20 | 34.70 | 10.90 | 0.00 | 0.00% | 0 | 12 | 0.69 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/27/2025 1:59:00 PM EST |
| 322.50 | 29.00 | 32.10 | 13.72 | 0.00 | 0.00% | 0 | 4 | 0.67 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/27/2025 1:59:00 PM EST |
| 325.00 | 26.40 | 29.60 | 21.00 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.99 | 0.00 | -0.03 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 327.50 | 24.20 | 27.20 | 12.35 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.05 | 6/20/2025 | 6/27/2025 1:59:00 PM EST |
| 330.00 | 22.10 | 24.80 | 5.60 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.98 | 0.00 | -0.09 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 332.50 | 20.00 | 22.50 | 7.60 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.97 | 0.01 | -0.14 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 335.00 | 17.20 | 19.70 | 18.63 | +8.23 | +79.14% | 2 | 14 | 0.50 | 0.95 | 0.01 | -0.17 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 337.50 | 15.30 | 17.70 | 11.40 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.92 | 0.01 | -0.22 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 340.00 | 13.10 | 14.60 | 17.77 | +6.90 | +63.48% | 2 | 33 | 0.33 | 0.89 | 0.02 | -0.26 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 342.50 | 11.10 | 12.30 | 12.48 | +7.03 | +129.00% | 3 | 13 | 0.20 | 0.84 | 0.02 | -0.30 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 345.00 | 9.40 | 10.40 | 10.04 | +3.53 | +54.23% | 17 | 19 | 0.22 | 0.79 | 0.02 | -0.34 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 347.50 | 7.10 | 8.40 | 10.11 | +4.53 | +81.19% | 26 | 53 | 0.22 | 0.73 | 0.03 | -0.37 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 350.00 | 5.70 | 6.40 | 5.60 | +1.60 | +40.00% | 24 | 65 | 0.22 | 0.66 | 0.03 | -0.39 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 352.50 | 4.30 | 4.80 | 6.33 | +5.38 | +566.32% | 711 | 697 | 0.22 | 0.57 | 0.04 | -0.39 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 355.00 | 2.90 | 3.50 | 3.70 | +1.60 | +76.19% | 18 | 237 | 0.22 | 0.48 | 0.04 | -0.38 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 357.50 | 1.90 | 2.40 | 2.23 | % | 29 | 0 | 0.21 | 0.38 | 0.04 | -0.35 | 6/27/2025 | 6/27/2025 1:59:00 PM EST | |
| 360.00 | 1.15 | 1.60 | 1.15 | +0.40 | +53.34% | 59 | 3 | 0.21 | 0.29 | 0.03 | -0.30 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 362.50 | 0.35 | 1.20 | 1.20 | % | 72 | 0 | 0.20 | 0.21 | 0.03 | -0.24 | 6/27/2025 | 6/27/2025 1:59:00 PM EST | |
| 365.00 | 0.20 | 0.90 | 0.90 | +0.10 | +12.50% | 56 | 6 | 0.20 | 0.14 | 0.02 | -0.18 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 367.50 | 0.00 | 0.90 | % | 0 | 0 | 0.27 | 0.09 | 0.02 | -0.13 | 6/27/2025 1:59:00 PM EST | |||
| 370.00 | 0.00 | 0.40 | % | 0 | 0 | 0.25 | 0.06 | 0.01 | -0.10 | 6/27/2025 1:59:00 PM EST | |||
| 372.50 | 0.00 | 1.45 | % | 0 | 0 | 0.38 | 0.03 | 0.01 | -0.06 | 6/27/2025 1:59:00 PM EST | |||
| 375.00 | 0.00 | 1.25 | % | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 6/27/2025 1:59:00 PM EST | |||
| 377.50 | 0.00 | 1.35 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 6/27/2025 1:59:00 PM EST | |||
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 6/27/2025 1:59:00 PM EST | |||
| 385.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 390.00 | 0.00 | 1.35 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 395.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 405.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 410.00 | 0.00 | 1.55 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 415.00 | 0.00 | 1.35 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 165.00 | 0.00 | 0.15 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 170.00 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 180.00 | 0.00 | 1.30 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 190.00 | 0.00 | 1.30 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 195.00 | 0.00 | 0.15 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 200.00 | 0.00 | 0.15 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 205.00 | 0.00 | 0.20 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 210.00 | 0.00 | 0.20 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 215.00 | 0.00 | 0.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 220.00 | 0.00 | 0.20 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 225.00 | 0.00 | 1.30 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 230.00 | 0.00 | 0.20 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 240.00 | 0.00 | 0.95 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 250.00 | 0.00 | 1.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 255.00 | 0.00 | 0.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 260.00 | 0.00 | 1.30 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 265.00 | 0.00 | 0.20 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:59:00 PM EST |
| 275.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 282.50 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 285.00 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 287.50 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 290.00 | 0.00 | 0.25 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 292.50 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 295.00 | 0.00 | 1.30 | 3.12 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/27/2025 1:59:00 PM EST |
| 297.50 | 0.00 | 1.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 300.00 | 0.00 | 1.30 | 3.29 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:59:00 PM EST |
| 302.50 | 0.00 | 1.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 305.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 307.50 | 0.00 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 310.00 | 0.00 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 312.50 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 315.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 317.50 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 320.00 | 0.00 | 0.60 | 0.35 | -0.02 | -5.41% | 7 | 180 | 0.54 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 322.50 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 325.00 | 0.00 | 0.60 | 0.97 | +0.61 | +169.45% | 2 | 131 | 0.47 | -0.01 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 327.50 | 0.00 | 1.35 | 0.53 | 0.00 | 0.00% | 0 | 15 | 0.52 | -0.01 | 0.00 | -0.05 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 330.00 | 0.00 | 0.85 | 1.25 | 0.00 | 0.00% | 0 | 22 | 0.43 | -0.02 | 0.00 | -0.09 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 332.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.03 | 0.01 | -0.14 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 335.00 | 0.30 | 0.65 | 0.27 | -0.93 | -77.50% | 2 | 3 | 0.32 | -0.05 | 0.01 | -0.17 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 337.50 | 0.45 | 0.80 | 0.63 | -1.02 | -61.82% | 3 | 14 | 0.29 | -0.08 | 0.01 | -0.22 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 340.00 | 0.75 | 1.05 | 1.70 | 0.00 | 0.00% | 0 | 7 | 0.27 | -0.11 | 0.02 | -0.26 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 342.50 | 0.90 | 1.30 | 0.92 | -4.88 | -84.14% | 5 | 4 | 0.27 | -0.16 | 0.02 | -0.30 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 345.00 | 1.30 | 1.75 | 0.90 | -2.05 | -69.50% | 3 | 7 | 0.25 | -0.21 | 0.02 | -0.34 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 347.50 | 2.00 | 2.35 | 1.67 | -5.22 | -75.77% | 4 | 3 | 0.26 | -0.27 | 0.03 | -0.37 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 350.00 | 2.70 | 3.20 | 3.14 | -27.71 | -89.83% | 3 | 0 | 0.25 | -0.34 | 0.03 | -0.39 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 352.50 | 3.50 | 4.20 | 2.21 | % | 2 | 0 | 0.25 | -0.43 | 0.04 | -0.39 | 6/27/2025 | 6/27/2025 1:59:00 PM EST | |
| 355.00 | 4.60 | 5.40 | 2.90 | -5.24 | -64.38% | 13 | 1 | 0.25 | -0.52 | 0.04 | -0.38 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 357.50 | 5.90 | 7.10 | 4.40 | % | 15 | 0 | 0.24 | -0.62 | 0.04 | -0.35 | 6/27/2025 | 6/27/2025 1:59:00 PM EST | |
| 360.00 | 7.80 | 9.30 | 6.55 | % | 43 | 0 | 0.21 | -0.71 | 0.03 | -0.30 | 6/27/2025 | 6/27/2025 1:59:00 PM EST | |
| 362.50 | 9.60 | 11.60 | % | 0 | 0 | 0.25 | -0.79 | 0.03 | -0.24 | 6/27/2025 1:59:00 PM EST | |||
| 365.00 | 11.60 | 13.70 | % | 0 | 0 | 0.32 | -0.86 | 0.02 | -0.18 | 6/27/2025 1:59:00 PM EST | |||
| 367.50 | 13.50 | 15.90 | % | 0 | 0 | 0.29 | -0.91 | 0.02 | -0.13 | 6/27/2025 1:59:00 PM EST | |||
| 370.00 | 15.80 | 18.70 | % | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.10 | 6/27/2025 1:59:00 PM EST | |||
| 372.50 | 18.20 | 21.20 | % | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.06 | 6/27/2025 1:59:00 PM EST | |||
| 375.00 | 21.00 | 23.70 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 6/27/2025 1:59:00 PM EST | |||
| 377.50 | 23.00 | 26.70 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 6/27/2025 1:59:00 PM EST | |||
| 380.00 | 25.30 | 28.90 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 6/27/2025 1:59:00 PM EST | |||
| 385.00 | 30.00 | 34.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 390.00 | 35.80 | 39.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 395.00 | 40.80 | 43.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 400.00 | 45.10 | 49.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 405.00 | 50.20 | 54.20 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 410.00 | 55.20 | 58.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 415.00 | 60.30 | 64.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST |