Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $42.23 as of 6/27/2025 1:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.45 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 24.00 | 17.00 | 20.45 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 25.00 | 16.20 | 19.45 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 26.00 | 15.00 | 18.45 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 27.00 | 15.05 | 17.45 | 10.35 | 0.00 | 0.00% | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:00 PM EST |
| 28.00 | 13.40 | 16.45 | 5.90 | 0.00 | 0.00% | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:59:00 PM EST |
| 28.50 | 13.15 | 15.90 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 29.00 | 12.50 | 15.40 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 29.50 | 11.30 | 14.95 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 30.00 | 11.20 | 12.90 | 7.22 | 0.00 | 0.00% | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:59:00 PM EST |
| 30.50 | 11.20 | 13.95 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 31.00 | 10.50 | 13.45 | 4.20 | 0.00 | 0.00% | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:59:00 PM EST |
| 31.50 | 10.15 | 12.95 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 32.00 | 9.35 | 12.45 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 32.50 | 8.55 | 11.95 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 33.00 | 8.95 | 11.40 | 10.86 | +0.20 | +1.88% | 1 | 11 | 2.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 33.50 | 8.35 | 10.95 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 34.00 | 8.15 | 8.90 | 8.60 | +0.30 | +3.62% | 1 | 67 | 1.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 34.50 | 7.40 | 9.95 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 35.00 | 7.15 | 7.45 | 8.30 | +1.10 | +15.28% | 1 | 35 | 1.09 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 35.50 | 6.40 | 7.65 | 5.24 | 0.00 | 0.00% | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:00 PM EST |
| 36.00 | 6.30 | 6.45 | 6.40 | -0.70 | -9.86% | 1 | 116 | 0.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 36.50 | 5.40 | 7.95 | 4.33 | 0.00 | 0.00% | 0 | 9 | 2.28 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 37.00 | 5.35 | 5.45 | 6.23 | +0.83 | +15.37% | 1,123 | 1,572 | 0.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 37.50 | 4.80 | 4.95 | 5.10 | -0.55 | -9.74% | 1 | 26 | 0.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 38.00 | 4.35 | 4.45 | 5.12 | +0.87 | +20.48% | 12 | 238 | 0.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 38.50 | 3.85 | 3.95 | 4.75 | -0.03 | -0.63% | 28 | 139 | 0.55 | 0.99 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 39.00 | 3.35 | 3.45 | 3.51 | +0.09 | +2.64% | 31 | 1,187 | 0.50 | 0.99 | 0.02 | -0.01 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 39.50 | 2.77 | 2.96 | 2.90 | +0.11 | +3.95% | 11 | 120 | 0.50 | 0.95 | 0.04 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 40.00 | 2.14 | 2.50 | 2.36 | -0.09 | -3.68% | 14 | 259 | 0.42 | 0.93 | 0.06 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 40.50 | 1.95 | 2.06 | 2.74 | +0.82 | +42.71% | 49 | 145 | 0.38 | 0.90 | 0.09 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 41.00 | 1.41 | 1.60 | 1.73 | +0.23 | +15.34% | 25 | 224 | 0.36 | 0.85 | 0.12 | -0.04 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 41.50 | 1.15 | 1.21 | 1.18 | -0.07 | -5.60% | 8 | 48 | 0.31 | 0.78 | 0.16 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 42.00 | 0.83 | 0.88 | 0.82 | -0.17 | -17.18% | 287 | 384 | 0.31 | 0.68 | 0.20 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 42.50 | 0.55 | 0.60 | 0.55 | -0.19 | -25.68% | 102 | 390 | 0.32 | 0.57 | 0.23 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 43.00 | 0.36 | 0.40 | 0.39 | -0.10 | -20.41% | 300 | 804 | 0.31 | 0.46 | 0.23 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 43.50 | 0.21 | 0.25 | 0.28 | 0.00 | 0.00% | 131 | 61 | 0.31 | 0.34 | 0.22 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 44.00 | 0.13 | 0.17 | 0.15 | -0.07 | -31.82% | 5,097 | 458 | 0.31 | 0.25 | 0.19 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 44.50 | 0.06 | 0.10 | 0.14 | -0.02 | -12.50% | 323 | 182 | 0.31 | 0.17 | 0.15 | -0.04 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 290 | 324 | 0.31 | 0.10 | 0.11 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 45.50 | 0.01 | 0.25 | 0.03 | -0.12 | -80.00% | 14 | 201 | 0.32 | 0.06 | 0.08 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 46.00 | 0.01 | 0.09 | 0.03 | -0.02 | -40.00% | 7 | 52 | 0.29 | 0.04 | 0.05 | -0.01 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 46.50 | 0.00 | 1.49 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.02 | 0.03 | -0.01 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 47.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.66 | 0.01 | 0.02 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 48.00 | 0.00 | 2.10 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 49.00 | 0.00 | 2.13 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 50.00 | 0.00 | 0.02 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 51.00 | 0.00 | 2.06 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 52.00 | 0.00 | 1.49 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 53.00 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.08 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 24.00 | 0.00 | 1.42 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 25.00 | 0.00 | 1.27 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 26.00 | 0.00 | 1.47 | 0.08 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:59:00 PM EST |
| 27.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:59:00 PM EST |
| 28.00 | 0.00 | 2.13 | 0.11 | 0.00 | 0.00% | 0 | 51 | 3.03 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:59:00 PM EST |
| 28.50 | 0.00 | 2.13 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 29.00 | 0.00 | 0.03 | 0.50 | 0.00 | 0.00% | 0 | 123 | 3.29 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 29.50 | 0.00 | 0.04 | 0.52 | 0.00 | 0.00% | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 1,392 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 30.50 | 0.00 | 0.04 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 31.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 89 | 3.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:00 PM EST |
| 31.50 | 0.00 | 1.27 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 32.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 29 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:00 PM EST |
| 32.50 | 0.00 | 2.13 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 33.00 | 0.01 | 0.18 | 0.02 | 0.00 | 0.00% | 24 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 33.50 | 0.00 | 2.13 | 0.30 | 0.00 | 0.00% | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 34.00 | 0.00 | 2.13 | 0.01 | -0.04 | -80.00% | 56 | 362 | 1.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 34.50 | 0.00 | 2.14 | 0.33 | 0.00 | 0.00% | 0 | 28 | 2.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.02 | -0.03 | -60.00% | 2 | 117 | 1.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 35.50 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 36.00 | 0.00 | 2.14 | 0.25 | 0.00 | 0.00% | 0 | 49 | 2.38 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 36.50 | 0.00 | 2.14 | 0.18 | 0.00 | 0.00% | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 37.00 | 0.00 | 0.06 | 0.07 | +0.04 | +133.34% | 12 | 48 | 2.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 37.50 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 149 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:00 PM EST |
| 38.00 | 0.00 | 0.20 | 0.03 | -0.01 | -25.00% | 44 | 413 | 0.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 38.50 | 0.01 | 0.07 | 0.03 | -0.03 | -50.00% | 91 | 164 | 0.58 | -0.01 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 39.00 | 0.02 | 0.18 | 0.04 | -0.03 | -42.86% | 61 | 404 | 0.63 | -0.01 | 0.02 | -0.01 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 39.50 | 0.04 | 0.05 | 0.03 | -0.05 | -62.50% | 63 | 128 | 0.35 | -0.05 | 0.04 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 40.00 | 0.06 | 0.08 | 0.04 | -0.11 | -73.34% | 46 | 225 | 0.34 | -0.07 | 0.06 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 40.50 | 0.10 | 0.13 | 0.07 | -0.14 | -66.67% | 232 | 419 | 0.33 | -0.10 | 0.09 | -0.03 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 41.00 | 0.16 | 0.19 | 0.18 | -0.12 | -40.00% | 135 | 1,994 | 0.32 | -0.15 | 0.12 | -0.04 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 41.50 | 0.28 | 0.31 | 0.31 | -0.14 | -31.12% | 51 | 37 | 0.31 | -0.22 | 0.16 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 42.00 | 0.45 | 0.49 | 0.44 | -0.21 | -32.31% | 149 | 295 | 0.31 | -0.32 | 0.20 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 42.50 | 0.68 | 0.73 | 0.68 | -0.13 | -16.05% | 76 | 256 | 0.31 | -0.43 | 0.23 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 43.00 | 0.96 | 1.04 | 1.00 | -0.19 | -15.97% | 274 | 466 | 0.30 | -0.54 | 0.23 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 43.50 | 1.32 | 1.40 | 1.42 | -0.01 | -0.70% | 196 | 143 | 0.30 | -0.66 | 0.22 | -0.06 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 44.00 | 1.57 | 1.82 | 2.30 | +0.28 | +13.87% | 5 | 12 | 0.31 | -0.75 | 0.19 | -0.05 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 44.50 | 1.94 | 2.50 | % | 0 | 0 | 0.33 | -0.83 | 0.15 | -0.04 | 6/27/2025 1:59:00 PM EST | |||
| 45.00 | 1.60 | 3.25 | 2.26 | 0.00 | 0.00% | 0 | 42 | 0.35 | -0.90 | 0.11 | -0.03 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |
| 45.50 | 1.98 | 4.95 | % | 0 | 0 | 1.25 | -0.94 | 0.08 | -0.02 | 6/27/2025 1:59:00 PM EST | |||
| 46.00 | 3.45 | 5.35 | % | 0 | 0 | 1.33 | -0.96 | 0.05 | -0.01 | 6/27/2025 1:59:00 PM EST | |||
| 46.50 | 2.74 | 5.95 | % | 0 | 0 | 1.35 | -0.98 | 0.03 | -0.01 | 6/27/2025 1:59:00 PM EST | |||
| 47.00 | 4.25 | 6.50 | % | 0 | 0 | 1.42 | -0.99 | 0.02 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 48.00 | 5.15 | 7.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 49.00 | 6.25 | 8.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 50.00 | 7.25 | 9.15 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 51.00 | 7.90 | 10.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 52.00 | 9.20 | 11.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST | |||
| 53.00 | 9.70 | 12.45 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:00 PM EST |