Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $17.82 as of 6/27/2025 1:58:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 14.55 | 13.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 6.00 | 11.15 | 13.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 7.00 | 9.40 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 8.00 | 9.20 | 10.70 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 9.00 | 8.35 | 8.70 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 10.00 | 7.20 | 8.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 10.50 | 6.60 | 7.40 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 11.00 | 6.10 | 7.50 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 11.50 | 5.60 | 6.20 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 12.00 | 5.30 | 5.60 | 6.10 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 12.50 | 4.70 | 5.15 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 13.00 | 4.35 | 4.75 | 8.37 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:59:01 PM EST |
| 13.50 | 3.85 | 4.05 | 3.95 | -0.39 | -8.99% | 5 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 14.00 | 3.10 | 4.70 | 3.35 | 0.00 | 0.00% | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 14.50 | 2.63 | 3.60 | % | 0 | 0 | 2.18 | 0.99 | 0.02 | -0.01 | 6/27/2025 1:59:01 PM EST | |||
| 15.00 | 2.46 | 2.54 | 2.63 | +0.15 | +6.05% | 2 | 259 | 1.10 | 0.96 | 0.05 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 15.50 | 1.67 | 2.94 | 2.55 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.94 | 0.08 | -0.02 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 16.00 | 1.41 | 1.61 | 1.75 | -0.14 | -7.41% | 19 | 52 | 0.65 | 0.87 | 0.15 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 16.50 | 0.86 | 1.21 | 1.09 | -0.39 | -26.36% | 9 | 62 | 0.54 | 0.79 | 0.23 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 17.00 | 0.72 | 0.77 | 0.73 | -0.32 | -30.48% | 126 | 297 | 0.52 | 0.66 | 0.32 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 17.50 | 0.44 | 0.48 | 0.44 | -0.25 | -36.24% | 280 | 523 | 0.52 | 0.49 | 0.36 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 18.00 | 0.26 | 0.29 | 0.28 | -0.20 | -41.67% | 1,697 | 968 | 0.54 | 0.34 | 0.31 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 18.50 | 0.16 | 0.19 | 0.18 | -0.12 | -40.00% | 526 | 1,000 | 0.59 | 0.24 | 0.23 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 19.00 | 0.11 | 0.12 | 0.11 | -0.09 | -45.00% | 341 | 671 | 0.62 | 0.18 | 0.17 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 19.50 | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 336 | 941 | 0.72 | 0.13 | 0.13 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 524 | 1,591 | 0.77 | 0.09 | 0.10 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 20.50 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 31 | 257 | 0.86 | 0.06 | 0.07 | -0.02 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 373 | 1,038 | 0.85 | 0.05 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 21.50 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 611 | 1,953 | 0.96 | 0.03 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 28 | 529 | 0.89 | 0.02 | 0.03 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 1 | 300 | 1.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 23.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 50 | 923 | 1.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 23.50 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 205 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 24.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.73 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 24.50 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 216 | 1.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 518 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 25.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 223 | 1.56 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 26.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,276 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 26.50 | 0.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0 | 97 | 2.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 175 | 1.98 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 27.50 | 0.00 | 1.08 | 0.09 | 0.00 | 0.00% | 0 | 64 | 3.89 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:01 PM EST |
| 28.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 198 | 2.58 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 28.50 | 0.00 | 0.51 | 0.01 | -0.14 | -93.34% | 1 | 26 | 3.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 29.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 35 | 3.26 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 29.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 8 | 754 | 1.83 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 30.50 | 0.00 | 2.13 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 31.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.03 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 31.50 | 0.00 | 1.15 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 18 | 4.38 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 32.50 | 0.00 | 0.95 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 173 | 4.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:01 PM EST |
| 33.50 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 2 | 4.94 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 34.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 24 | 4.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 34.50 | 0.00 | 1.27 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.01 | -0.01 | -50.00% | 11 | 307 | 3.41 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 35.50 | 0.00 | 0.95 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 36.00 | 0.00 | 0.52 | 0.01 | -0.01 | -50.00% | 10 | 13 | 4.12 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 36.50 | 0.00 | 1.03 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 37.00 | 0.00 | 0.25 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:01 PM EST |
| 39.00 | 0.00 | 0.04 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 214 | 2.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 6.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 7.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:59:01 PM EST |
| 9.00 | 0.00 | 0.95 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 10.50 | 0.00 | 1.28 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 11.00 | 0.00 | 1.27 | 0.01 | % | 1 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 11.50 | 0.00 | 1.27 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 12.00 | 0.00 | 0.59 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 139 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 13.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:59:01 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | % | 1 | 0 | 0.93 | -0.01 | 0.02 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST | |
| 15.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 134 | 537 | 0.79 | -0.04 | 0.05 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 15.50 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 57 | 0.72 | -0.06 | 0.08 | -0.02 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 16.00 | 0.06 | 0.09 | 0.14 | +0.06 | +75.00% | 38 | 101 | 0.59 | -0.13 | 0.15 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 16.50 | 0.13 | 0.16 | 0.14 | +0.03 | +27.28% | 71 | 243 | 0.55 | -0.21 | 0.23 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 17.00 | 0.26 | 0.29 | 0.29 | +0.09 | +45.00% | 494 | 666 | 0.54 | -0.34 | 0.32 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 17.50 | 0.46 | 0.51 | 0.50 | +0.11 | +28.21% | 255 | 279 | 0.52 | -0.51 | 0.36 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 18.00 | 0.79 | 0.83 | 0.85 | +0.23 | +37.10% | 162 | 753 | 0.56 | -0.66 | 0.31 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 18.50 | 1.16 | 1.23 | 1.14 | +0.18 | +18.75% | 54 | 303 | 0.57 | -0.76 | 0.23 | -0.04 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 19.00 | 1.62 | 1.73 | 1.47 | +0.07 | +5.00% | 161 | 267 | 0.64 | -0.82 | 0.17 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 19.50 | 1.90 | 2.19 | 2.13 | +0.25 | +13.30% | 16 | 95 | 0.68 | -0.87 | 0.13 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 20.00 | 2.49 | 2.64 | 2.40 | -0.10 | -4.00% | 15 | 269 | 0.77 | -0.91 | 0.10 | -0.03 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 20.50 | 2.89 | 3.35 | 2.93 | -0.33 | -10.13% | 3 | 143 | 0.60 | -0.94 | 0.07 | -0.02 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 21.00 | 3.50 | 3.65 | 3.41 | -0.16 | -4.49% | 13 | 58 | 1.10 | -0.95 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 21.50 | 3.80 | 4.95 | 4.02 | 0.00 | 0.00% | 0 | 50 | 2.44 | -0.97 | 0.04 | -0.01 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 22.00 | 4.50 | 5.20 | 4.44 | -0.11 | -2.42% | 13 | 39 | 2.24 | -0.98 | 0.03 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 22.50 | 4.95 | 6.95 | 4.85 | +0.50 | +11.50% | 1 | 9 | 3.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 23.00 | 5.30 | 6.05 | 5.43 | +0.20 | +3.83% | 7 | 51 | 1.47 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 23.50 | 5.80 | 7.30 | 5.57 | 0.00 | 0.00% | 0 | 11 | 3.43 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 24.00 | 6.35 | 6.65 | 6.02 | 0.00 | 0.00% | 0 | 340 | 1.46 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 24.50 | 6.85 | 8.75 | 7.38 | +2.67 | +56.69% | 1 | 6 | 4.14 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 25.00 | 7.50 | 8.95 | 7.45 | 0.00 | 0.00% | 0 | 11 | 3.16 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 25.50 | 7.75 | 9.50 | 7.98 | 0.00 | 0.00% | 0 | 3 | 4.04 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 26.00 | 8.30 | 9.85 | 8.33 | 0.00 | 0.00% | 0 | 13 | 3.95 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 26.50 | 8.40 | 10.25 | 8.07 | 0.00 | 0.00% | 0 | 4 | 3.92 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:01 PM EST |
| 27.00 | 9.40 | 10.50 | 9.35 | -0.31 | -3.21% | 7 | 16 | 3.67 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 27.50 | 9.75 | 11.50 | 10.17 | +3.48 | +52.02% | 2 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 28.00 | 10.00 | 11.80 | 7.18 | 0.00 | 0.00% | 0 | 6 | 4.25 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:59:01 PM EST |
| 28.50 | 10.55 | 12.70 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 29.00 | 10.95 | 12.85 | 8.25 | 0.00 | 0.00% | 0 | 7 | 4.49 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:59:01 PM EST |
| 29.50 | 11.55 | 12.40 | 11.30 | 0.00 | 0.00% | 0 | 5 | 3.06 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 30.00 | 11.80 | 13.35 | 11.54 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 30.50 | 12.45 | 14.45 | 6.96 | 0.00 | 0.00% | 0 | 5 | 4.86 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:01 PM EST |
| 31.00 | 12.65 | 14.50 | 7.46 | 0.00 | 0.00% | 0 | 5 | 4.30 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:01 PM EST |
| 31.50 | 12.90 | 15.75 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 32.00 | 13.60 | 15.35 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 32.50 | 13.90 | 16.75 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 33.00 | 14.40 | 16.35 | 13.32 | 0.00 | 0.00% | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:01 PM EST |
| 33.50 | 14.90 | 16.80 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 34.00 | 15.40 | 18.15 | 13.55 | 0.00 | 0.00% | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:59:01 PM EST |
| 34.50 | 15.90 | 18.75 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 35.00 | 16.40 | 19.25 | 15.22 | 0.00 | 0.00% | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:01 PM EST |
| 35.50 | 16.95 | 19.70 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 36.00 | 17.40 | 20.05 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 36.50 | 17.90 | 19.85 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 37.00 | 18.40 | 21.00 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 38.00 | 19.50 | 21.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 39.00 | 20.40 | 23.20 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 40.00 | 21.40 | 24.05 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST |