Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $101.93 as of 6/27/2025 1:58:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.70 | 58.00 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 55.00 | 44.60 | 53.00 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 60.00 | 39.60 | 48.00 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 65.00 | 34.60 | 43.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 70.00 | 29.70 | 38.00 | 38.10 | 0.00 | 0.00% | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/27/2025 1:59:08 PM EST |
| 75.00 | 24.90 | 33.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 80.00 | 20.40 | 28.10 | 25.10 | 0.00 | 0.00% | 0 | 16 | 2.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 85.00 | 15.90 | 22.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 86.00 | 14.40 | 22.10 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 87.00 | 14.10 | 21.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 88.00 | 12.40 | 19.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 89.00 | 11.50 | 19.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 90.00 | 10.20 | 18.10 | 19.80 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:59:08 PM EST |
| 91.00 | 9.00 | 16.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 92.00 | 8.50 | 15.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:59:08 PM EST | |||
| 93.00 | 7.40 | 15.20 | 8.80 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 6/27/2025 1:59:08 PM EST |
| 94.00 | 6.60 | 14.00 | % | 0 | 0 | 1.61 | 0.95 | 0.02 | -0.07 | 6/27/2025 1:59:08 PM EST | |||
| 95.00 | 5.40 | 13.20 | % | 0 | 0 | 1.62 | 0.94 | 0.02 | -0.07 | 6/27/2025 1:59:08 PM EST | |||
| 96.00 | 4.60 | 12.30 | 12.12 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.92 | 0.02 | -0.09 | 6/12/2025 | 6/27/2025 1:59:08 PM EST |
| 97.00 | 3.50 | 11.30 | % | 0 | 0 | 1.44 | 0.91 | 0.03 | -0.09 | 6/27/2025 1:59:08 PM EST | |||
| 98.00 | 3.90 | 7.00 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.90 | 0.03 | -0.09 | 6/26/2025 | 6/27/2025 1:59:08 PM EST |
| 99.00 | 4.90 | 6.10 | 6.10 | +2.40 | +64.87% | 1 | 4 | 0.97 | 0.85 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 100.00 | 4.40 | 4.70 | 5.00 | +2.15 | +75.44% | 6 | 86 | 0.41 | 0.82 | 0.05 | -0.13 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 101.00 | 3.60 | 3.90 | 4.36 | +1.81 | +70.98% | 31 | 332 | 0.34 | 0.77 | 0.06 | -0.14 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 102.00 | 2.85 | 3.10 | 3.40 | +1.53 | +81.82% | 19 | 238 | 0.36 | 0.71 | 0.07 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 103.00 | 2.20 | 2.45 | 2.60 | +1.13 | +76.88% | 41 | 262 | 0.35 | 0.63 | 0.08 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 104.00 | 1.70 | 1.90 | 1.74 | +0.79 | +83.16% | 51 | 31 | 0.34 | 0.55 | 0.09 | -0.16 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 105.00 | 1.25 | 1.45 | 1.31 | +0.41 | +45.56% | 843 | 951 | 0.34 | 0.46 | 0.09 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 106.00 | 0.90 | 1.05 | 1.05 | +0.45 | +75.00% | 155 | 92 | 0.34 | 0.38 | 0.08 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 107.00 | 0.65 | 0.75 | 0.67 | +0.27 | +67.50% | 313 | 144 | 0.33 | 0.30 | 0.07 | -0.13 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 108.00 | 0.40 | 0.50 | 0.53 | +0.23 | +76.67% | 772 | 774 | 0.34 | 0.24 | 0.06 | -0.12 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 109.00 | 0.25 | 0.40 | 0.39 | +0.25 | +178.58% | 97 | 91 | 0.34 | 0.18 | 0.05 | -0.10 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 110.00 | 0.20 | 0.30 | 0.28 | +0.14 | +100.00% | 167 | 191 | 0.33 | 0.13 | 0.04 | -0.08 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 111.00 | 0.10 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.35 | 0.10 | 0.03 | -0.06 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 112.00 | 0.10 | 0.20 | 0.20 | +0.07 | +53.85% | 30 | 57 | 0.36 | 0.07 | 0.03 | -0.05 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 113.00 | 0.05 | 0.15 | 0.12 | -0.42 | -77.78% | 3 | 15 | 0.38 | 0.05 | 0.02 | -0.04 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 114.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.03 | 0.01 | -0.03 | 6/20/2025 | 6/27/2025 1:59:08 PM EST |
| 115.00 | 0.05 | 0.20 | 0.25 | +0.16 | +177.78% | 3 | 19 | 0.44 | 0.02 | 0.01 | -0.02 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 116.00 | 0.00 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.01 | 0.01 | -0.01 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 117.00 | 0.00 | 4.80 | 0.22 | 0.00 | 0.00% | 0 | 24 | 1.74 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 118.00 | 0.00 | 4.80 | 0.19 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 119.00 | 0.00 | 4.80 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 120.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 39 | 0.52 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:08 PM EST |
| 121.00 | 0.00 | 4.80 | 0.16 | 0.00 | 0.00% | 0 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:08 PM EST |
| 122.00 | 0.00 | 4.80 | 0.12 | 0.00 | 0.00% | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:08 PM EST |
| 123.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:08 PM EST |
| 124.00 | 0.00 | 4.80 | 0.07 | 0.00 | 0.00% | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:59:08 PM EST |
| 125.00 | 0.00 | 1.25 | 0.31 | 0.00 | 0.00% | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 126.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 127.00 | 0.00 | 4.80 | 0.11 | 0.00 | 0.00% | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 128.00 | 0.00 | 4.80 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 129.00 | 0.00 | 4.80 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 130.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:59:08 PM EST |
| 131.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 37 | 2.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 132.00 | 0.00 | 4.80 | 0.57 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 133.00 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:08 PM EST |
| 134.00 | 0.00 | 4.80 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:08 PM EST |
| 136.00 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 137.00 | 0.00 | 4.80 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 138.00 | 0.00 | 4.80 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 150.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:08 PM EST |
| 155.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/27/2025 1:59:08 PM EST |
| 160.00 | 0.00 | 2.60 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 65.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:08 PM EST |
| 70.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 22 | 3.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/27/2025 1:59:08 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:08 PM EST |
| 86.00 | 0.00 | 4.80 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 87.00 | 0.00 | 4.80 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 88.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 89.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 1 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 91.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 47 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 92.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 24 | 67 | 0.55 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 93.00 | 0.00 | 4.80 | 0.48 | 0.00 | 0.00% | 0 | 43 | 1.85 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 94.00 | 0.05 | 0.40 | 0.25 | +0.11 | +78.58% | 20 | 31 | 0.53 | -0.05 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 95.00 | 0.10 | 0.55 | 0.15 | -0.35 | -70.00% | 17 | 102 | 0.54 | -0.06 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 96.00 | 0.10 | 0.25 | 0.20 | -0.22 | -52.39% | 101 | 135 | 0.42 | -0.08 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 97.00 | 0.15 | 0.30 | 0.15 | -0.37 | -71.16% | 152 | 243 | 0.42 | -0.09 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 98.00 | 0.20 | 0.35 | 0.24 | -0.46 | -65.72% | 11 | 64 | 0.42 | -0.10 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 99.00 | 0.35 | 0.50 | 0.36 | -0.54 | -60.00% | 108 | 52 | 0.40 | -0.15 | 0.04 | -0.12 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 100.00 | 0.50 | 0.65 | 0.55 | -0.77 | -58.34% | 169 | 76 | 0.38 | -0.18 | 0.05 | -0.13 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 101.00 | 0.70 | 0.85 | 0.69 | -0.79 | -53.38% | 59 | 78 | 0.38 | -0.23 | 0.06 | -0.14 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 102.00 | 1.00 | 1.20 | 0.93 | -1.19 | -56.14% | 36 | 93 | 0.36 | -0.29 | 0.07 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 103.00 | 1.35 | 1.50 | 1.29 | -1.23 | -48.81% | 66 | 93 | 0.36 | -0.37 | 0.08 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 104.00 | 1.80 | 1.95 | 1.90 | -1.20 | -38.71% | 73 | 54 | 0.35 | -0.45 | 0.09 | -0.16 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 105.00 | 2.30 | 2.50 | 2.38 | -1.67 | -41.24% | 560 | 163 | 0.35 | -0.54 | 0.09 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 106.00 | 2.95 | 3.20 | 2.60 | -2.18 | -45.61% | 168 | 19 | 0.36 | -0.62 | 0.08 | -0.15 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 107.00 | 3.60 | 4.00 | 3.64 | -1.96 | -35.00% | 27 | 9 | 0.36 | -0.70 | 0.07 | -0.13 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 108.00 | 3.60 | 4.80 | 3.98 | -2.97 | -42.74% | 11 | 45 | 0.41 | -0.76 | 0.06 | -0.12 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 109.00 | 4.90 | 5.80 | 9.00 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.82 | 0.05 | -0.10 | 6/26/2025 | 6/27/2025 1:59:08 PM EST |
| 110.00 | 6.10 | 6.80 | 5.40 | -3.29 | -37.86% | 52 | 157 | 0.49 | -0.87 | 0.04 | -0.08 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 111.00 | 3.20 | 9.90 | 6.54 | -2.96 | -31.16% | 2 | 3 | 1.09 | -0.90 | 0.03 | -0.06 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 112.00 | 4.50 | 11.90 | 10.38 | 0.00 | 0.00% | 0 | 9 | 1.39 | -0.93 | 0.03 | -0.05 | 6/20/2025 | 6/27/2025 1:59:08 PM EST |
| 113.00 | 5.20 | 12.80 | 13.01 | 0.00 | 0.00% | 0 | 5 | 1.25 | -0.95 | 0.02 | -0.04 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 114.00 | 9.10 | 11.10 | 9.05 | -2.48 | -21.51% | 23 | 0 | 0.61 | -0.97 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 115.00 | 7.10 | 13.70 | 13.33 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.98 | 0.01 | -0.02 | 6/25/2025 | 6/27/2025 1:59:08 PM EST |
| 116.00 | 8.20 | 14.80 | 13.58 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 117.00 | 9.20 | 16.30 | 12.27 | -2.65 | -17.77% | 1 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 118.00 | 10.90 | 18.00 | 19.68 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:08 PM EST |
| 119.00 | 11.60 | 17.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 120.00 | 12.40 | 18.80 | 15.63 | -2.07 | -11.70% | 2 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:08 PM EST |
| 121.00 | 13.10 | 19.80 | 18.65 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:08 PM EST |
| 122.00 | 14.10 | 21.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 123.00 | 15.10 | 21.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 124.00 | 16.00 | 23.90 | 18.20 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 125.00 | 17.70 | 24.80 | 23.85 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 126.00 | 18.60 | 26.00 | 24.87 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:08 PM EST |
| 127.00 | 19.30 | 26.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 128.00 | 20.30 | 28.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 129.00 | 21.30 | 29.00 | 23.37 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:59:08 PM EST |
| 130.00 | 22.00 | 30.10 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 131.00 | 23.00 | 31.20 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 132.00 | 24.00 | 32.20 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 133.00 | 25.00 | 33.20 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 134.00 | 26.00 | 34.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 135.00 | 27.00 | 35.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 136.00 | 28.00 | 36.50 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 137.00 | 29.10 | 37.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 138.00 | 30.00 | 38.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 140.00 | 32.00 | 40.50 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 145.00 | 37.00 | 45.50 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 150.00 | 42.00 | 50.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 155.00 | 47.00 | 55.50 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 160.00 | 52.00 | 60.20 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 165.00 | 57.00 | 65.50 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 170.00 | 62.00 | 70.40 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST | |||
| 175.00 | 67.00 | 75.30 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:08 PM EST |