Options Chain for COREWEAVE INC COM CL A (CRWV) - $158.08 as of 6/27/2025 1:56:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 107.50 | 110.75 | 123.00 | 0.00 | 0.00% | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 60.00 | 102.35 | 105.75 | 57.40 | 0.00 | 0.00% | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 12:58:56 PM EST |
| 65.00 | 97.85 | 100.65 | 75.00 | 0.00 | 0.00% | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 12:58:56 PM EST |
| 70.00 | 92.95 | 95.65 | 106.75 | 0.00 | 0.00% | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 12:58:56 PM EST |
| 75.00 | 87.65 | 90.70 | 73.61 | 0.00 | 0.00% | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 12:58:56 PM EST |
| 80.00 | 82.70 | 85.70 | 83.00 | +8.19 | +10.95% | 43 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 85.00 | 77.60 | 80.70 | 39.15 | 0.00 | 0.00% | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 12:58:56 PM EST |
| 90.00 | 72.15 | 75.45 | 61.50 | 0.00 | 0.00% | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 12:58:56 PM EST |
| 93.00 | 69.45 | 72.75 | 28.50 | 0.00 | 0.00% | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/27/2025 12:58:56 PM EST |
| 94.00 | 67.90 | 71.70 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 12:58:56 PM EST | |||
| 95.00 | 67.30 | 70.70 | 51.43 | 0.00 | 0.00% | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 12:58:56 PM EST |
| 96.00 | 66.15 | 69.75 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 12:58:56 PM EST | |||
| 97.00 | 64.75 | 68.75 | 35.80 | 0.00 | 0.00% | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 12:58:56 PM EST |
| 98.00 | 64.50 | 67.75 | 42.80 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 12:58:56 PM EST |
| 99.00 | 62.85 | 66.75 | 65.00 | 0.00 | 0.00% | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 100.00 | 62.55 | 65.65 | 67.55 | +9.25 | +15.87% | 20 | 10 | 3.43 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 101.00 | 61.20 | 64.75 | 57.03 | 0.00 | 0.00% | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 12:58:56 PM EST |
| 102.00 | 60.90 | 63.55 | 64.51 | +6.41 | +11.04% | 1 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 103.00 | 60.00 | 62.70 | 67.30 | 0.00 | 0.00% | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 12:58:56 PM EST |
| 104.00 | 58.35 | 61.60 | 63.60 | +8.50 | +15.43% | 140 | 66 | 3.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 105.00 | 57.35 | 60.60 | 41.40 | 0.00 | 0.00% | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 12:58:56 PM EST |
| 106.00 | 56.10 | 59.75 | 54.97 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 107.00 | 55.10 | 58.75 | 56.28 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 12:58:56 PM EST |
| 108.00 | 54.10 | 57.75 | 46.75 | 0.00 | 0.00% | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 12:58:56 PM EST |
| 109.00 | 53.85 | 56.55 | 58.75 | +9.37 | +18.98% | 10 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 110.00 | 52.35 | 55.55 | 58.15 | +10.03 | +20.85% | 10 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 111.00 | 51.20 | 54.75 | 38.60 | 0.00 | 0.00% | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 12:58:56 PM EST |
| 112.00 | 50.80 | 53.70 | 46.29 | 0.00 | 0.00% | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 113.00 | 48.65 | 52.70 | 32.75 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 12:58:56 PM EST |
| 114.00 | 48.25 | 51.70 | 52.85 | 0.00 | 0.00% | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 12:58:56 PM EST |
| 115.00 | 47.20 | 50.75 | 44.87 | +2.72 | +6.46% | 1 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 116.00 | 46.00 | 49.75 | 47.32 | 0.00 | 0.00% | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 117.00 | 45.10 | 48.75 | 31.60 | 0.00 | 0.00% | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 12:58:56 PM EST |
| 118.00 | 44.40 | 47.70 | 30.60 | 0.00 | 0.00% | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 12:58:56 PM EST |
| 119.00 | 43.40 | 46.65 | 55.00 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 12:58:56 PM EST |
| 120.00 | 42.70 | 45.15 | 47.60 | +9.50 | +24.94% | 10 | 6 | 2.46 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 121.00 | 41.95 | 44.65 | 41.26 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 122.00 | 40.00 | 43.75 | 47.80 | 0.00 | 0.00% | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 12:58:56 PM EST |
| 123.00 | 39.30 | 42.70 | 52.70 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 124.00 | 38.45 | 41.75 | 27.74 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 12:58:56 PM EST |
| 125.00 | 37.95 | 40.70 | 42.25 | +9.12 | +27.53% | 10 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 126.00 | 36.25 | 39.65 | 44.65 | 0.00 | 0.00% | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 127.00 | 35.85 | 38.60 | 38.20 | +13.34 | +53.66% | 1 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 128.00 | 34.00 | 37.75 | 31.00 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 129.00 | 33.40 | 36.75 | 43.65 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 12:58:56 PM EST |
| 130.00 | 32.25 | 35.75 | 55.00 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 12:58:56 PM EST |
| 131.00 | 31.30 | 34.75 | 20.45 | 0.00 | 0.00% | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 12:58:56 PM EST |
| 132.00 | 30.95 | 33.75 | 27.20 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 133.00 | 29.05 | 32.75 | 33.20 | 0.00 | 0.00% | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 134.00 | 29.05 | 31.75 | 29.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 12:58:56 PM EST |
| 135.00 | 27.50 | 30.00 | 29.25 | +3.61 | +14.08% | 5 | 18 | 1.84 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 136.00 | 25.45 | 29.75 | 28.00 | 0.00 | 0.00% | 0 | 22 | 1.68 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 137.00 | 24.50 | 28.85 | 28.75 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 138.00 | 24.10 | 27.85 | 28.91 | +6.57 | +29.41% | 2 | 9 | 1.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 139.00 | 23.55 | 26.75 | 24.65 | +4.65 | +23.25% | 3 | 31 | 1.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 140.00 | 23.05 | 25.50 | 24.85 | +5.80 | +30.45% | 23 | 128 | 1.61 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 141.00 | 21.95 | 24.80 | 36.93 | 0.00 | 0.00% | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 142.00 | 21.00 | 23.80 | 25.88 | 0.00 | 0.00% | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 143.00 | 20.25 | 22.85 | 24.80 | +7.80 | +45.89% | 2 | 60 | 1.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 144.00 | 19.15 | 21.90 | 22.68 | +2.48 | +12.28% | 60 | 32 | 1.37 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 145.00 | 17.90 | 20.75 | 23.00 | +1.49 | +6.93% | 19 | 88 | 1.13 | 0.99 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 146.00 | 16.65 | 20.00 | 18.74 | +0.74 | +4.12% | 56 | 29 | 1.27 | 0.98 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 147.00 | 16.55 | 18.50 | 17.00 | +2.65 | +18.47% | 4 | 74 | 1.24 | 0.96 | 0.02 | -0.05 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 148.00 | 14.90 | 18.25 | 18.45 | +5.13 | +38.52% | 7 | 111 | 1.13 | 0.94 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 149.00 | 15.10 | 16.40 | 18.71 | +6.62 | +54.76% | 37 | 95 | 1.08 | 0.91 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 150.00 | 13.75 | 16.40 | 16.55 | +5.10 | +44.55% | 63 | 654 | 1.07 | 0.89 | 0.02 | -0.14 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 152.50 | 12.30 | 14.20 | 15.00 | +5.00 | +50.00% | 25 | 65 | 1.14 | 0.83 | 0.02 | -0.20 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 155.00 | 9.40 | 11.95 | 12.00 | +3.40 | +39.54% | 316 | 697 | 0.91 | 0.77 | 0.02 | -0.26 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 157.50 | 8.65 | 10.10 | 12.00 | +4.65 | +63.27% | 245 | 665 | 0.96 | 0.71 | 0.02 | -0.32 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 160.00 | 7.85 | 8.60 | 8.00 | +1.78 | +28.62% | 1,507 | 2,012 | 0.91 | 0.65 | 0.02 | -0.37 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 162.50 | 6.50 | 7.45 | 7.32 | +1.87 | +34.32% | 950 | 902 | 0.92 | 0.59 | 0.02 | -0.41 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 165.00 | 5.70 | 5.95 | 6.30 | +1.75 | +38.47% | 3,537 | 1,874 | 0.87 | 0.54 | 0.02 | -0.44 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 167.50 | 4.50 | 5.65 | 4.86 | +0.96 | +24.62% | 681 | 601 | 0.91 | 0.48 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 170.00 | 4.00 | 4.40 | 4.40 | +1.10 | +33.34% | 3,234 | 1,632 | 0.91 | 0.43 | 0.02 | -0.47 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 172.50 | 3.25 | 3.70 | 3.45 | +0.77 | +28.74% | 247 | 352 | 0.91 | 0.38 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 175.00 | 2.80 | 3.15 | 2.95 | +0.45 | +18.00% | 1,681 | 1,165 | 0.92 | 0.33 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 177.50 | 2.23 | 2.71 | 2.40 | +0.27 | +12.68% | 395 | 253 | 0.93 | 0.29 | 0.02 | -0.44 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 180.00 | 2.00 | 2.24 | 2.20 | +0.35 | +18.92% | 1,781 | 1,756 | 0.94 | 0.25 | 0.02 | -0.42 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 182.50 | 1.61 | 1.96 | 2.05 | +0.49 | +31.41% | 177 | 584 | 0.95 | 0.22 | 0.01 | -0.40 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 185.00 | 1.41 | 1.74 | 1.64 | +0.24 | +17.15% | 488 | 837 | 0.96 | 0.19 | 0.01 | -0.37 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 187.50 | 1.15 | 1.40 | 1.54 | +0.35 | +29.42% | 55 | 299 | 0.97 | 0.16 | 0.01 | -0.34 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 190.00 | 0.94 | 1.24 | 1.10 | -0.01 | -0.91% | 957 | 1,025 | 0.99 | 0.14 | 0.01 | -0.31 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 192.50 | 0.79 | 1.06 | 1.07 | +0.02 | +1.91% | 175 | 73 | 1.00 | 0.12 | 0.01 | -0.28 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 195.00 | 0.63 | 0.93 | 0.82 | -0.03 | -3.53% | 246 | 412 | 1.02 | 0.10 | 0.01 | -0.26 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 197.50 | 0.60 | 0.82 | 0.97 | -0.03 | -3.00% | 38 | 29 | 1.02 | 0.09 | 0.01 | -0.23 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 200.00 | 0.55 | 0.67 | 0.66 | -0.01 | -1.50% | 952 | 2,532 | 1.05 | 0.07 | 0.01 | -0.20 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 202.50 | 0.27 | 0.61 | 0.62 | -0.03 | -4.62% | 55 | 111 | 1.06 | 0.06 | 0.01 | -0.18 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 205.00 | 0.41 | 0.61 | 0.37 | -0.21 | -36.21% | 28 | 294 | 1.08 | 0.05 | 0.00 | -0.16 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 207.50 | 0.05 | 0.52 | 0.60 | -0.15 | -20.00% | 15 | 20 | 1.10 | 0.04 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 210.00 | 0.20 | 0.50 | 0.35 | -0.09 | -20.46% | 77 | 421 | 1.11 | 0.03 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 212.50 | 0.13 | 1.50 | 0.58 | 0.00 | 0.00% | 0 | 51 | 1.22 | 0.03 | 0.00 | -0.10 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 215.00 | 0.15 | 0.31 | 0.35 | -0.02 | -5.41% | 12 | 410 | 1.18 | 0.02 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 217.50 | 0.00 | 1.59 | 1.29 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.02 | 0.00 | -0.06 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 220.00 | 0.14 | 0.30 | 0.30 | +0.10 | +50.00% | 24 | 155 | 1.08 | 0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 222.50 | 0.00 | 1.53 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.01 | 0.00 | -0.04 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 225.00 | 0.11 | 0.35 | 0.21 | -0.04 | -16.00% | 63 | 991 | 1.18 | 0.01 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 227.50 | 0.00 | 1.48 | % | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.03 | 6/27/2025 12:58:56 PM EST | |||
| 230.00 | 0.10 | 0.19 | 0.31 | +0.02 | +6.90% | 17 | 227 | 1.21 | 0.01 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 232.50 | 0.00 | 1.44 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 6/27/2025 12:58:56 PM EST | |||
| 235.00 | 0.13 | 0.18 | 0.13 | -0.02 | -13.34% | 55 | 119 | 1.24 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 237.50 | 0.00 | 0.59 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 240.00 | 0.10 | 0.15 | 0.10 | -0.04 | -28.58% | 194 | 1,783 | 1.31 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 242.50 | 0.00 | 0.15 | 0.12 | -0.46 | -79.31% | 6 | 7 | 1.34 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 245.00 | 0.07 | 0.46 | 0.08 | -0.07 | -46.67% | 13 | 63 | 1.45 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 250.00 | 0.03 | 1.04 | 0.36 | +0.31 | +620.00% | 2 | 102 | 1.57 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 255.00 | 0.00 | 0.59 | 0.03 | -0.14 | -82.36% | 80 | 139 | 1.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 260.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 8 | 480 | 1.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 265.00 | 0.00 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 270.00 | 0.01 | 1.29 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 12:58:56 PM EST | |||
| 275.00 | 0.00 | 1.29 | 0.28 | 0.00 | 0.00% | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 280.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 54 | 759 | 1.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 6 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 68 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 12:58:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 304 | 2.37 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 228 | 2.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 3 | 99 | 2.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 80.00 | 0.00 | 0.50 | 0.05 | +0.02 | +66.67% | 6 | 990 | 2.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | -0.39 | -97.50% | 45 | 117 | 1.71 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.08 | +0.05 | +166.67% | 7 | 335 | 1.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 93.00 | 0.01 | 0.93 | 0.04 | 0.00 | 0.00% | 0 | 62 | 2.70 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 94.00 | 0.01 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 95.00 | 0.02 | 0.09 | 0.10 | +0.06 | +150.00% | 9 | 398 | 1.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 96.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 68 | 2.75 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 97.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 19 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 98.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 99.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 99 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | -0.01 | -14.29% | 5 | 978 | 1.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 101.00 | 0.00 | 1.68 | 0.11 | 0.00 | 0.00% | 0 | 93 | 2.53 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 102.00 | 0.00 | 1.89 | 0.23 | 0.00 | 0.00% | 0 | 124 | 2.66 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 103.00 | 0.00 | 1.89 | 0.45 | 0.00 | 0.00% | 0 | 138 | 2.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 104.00 | 0.00 | 1.69 | 0.26 | 0.00 | 0.00% | 0 | 102 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 105.00 | 0.01 | 0.29 | 0.04 | -0.05 | -55.56% | 1 | 663 | 1.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 106.00 | 0.00 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 17 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 107.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 108.00 | 0.00 | 1.06 | 0.23 | 0.00 | 0.00% | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 109.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 110.00 | 0.06 | 0.09 | 0.08 | -0.10 | -55.56% | 14 | 607 | 1.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 111.00 | 0.00 | 0.85 | 0.01 | -0.28 | -96.56% | 1 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 112.00 | 0.00 | 1.25 | 0.84 | 0.00 | 0.00% | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 113.00 | 0.00 | 1.28 | 0.83 | 0.00 | 0.00% | 0 | 45 | 2.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 114.00 | 0.00 | 0.36 | 0.29 | 0.00 | 0.00% | 0 | 63 | 1.54 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 115.00 | 0.08 | 0.20 | 0.12 | -0.09 | -42.86% | 156 | 433 | 1.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 116.00 | 0.05 | 0.99 | 0.81 | +0.20 | +32.79% | 1 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 117.00 | 0.01 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 212 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 118.00 | 0.02 | 0.57 | 0.19 | -0.06 | -24.00% | 1 | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 119.00 | 0.00 | 1.25 | 0.27 | -0.01 | -3.58% | 2 | 36 | 1.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 120.00 | 0.12 | 0.18 | 0.15 | -0.31 | -67.40% | 316 | 1,476 | 1.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 121.00 | 0.10 | 1.53 | 0.15 | -0.35 | -70.00% | 77 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 122.00 | 0.15 | 1.15 | 0.47 | 0.00 | 0.00% | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 123.00 | 0.00 | 0.43 | 0.25 | -0.28 | -52.83% | 15 | 227 | 1.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 124.00 | 0.05 | 0.62 | 0.22 | -0.32 | -59.26% | 27 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 125.00 | 0.17 | 0.39 | 0.24 | -0.33 | -57.90% | 38 | 275 | 1.14 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 126.00 | 0.05 | 0.40 | 0.57 | 0.00 | 0.00% | 0 | 72 | 1.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 127.00 | 0.11 | 0.56 | 0.75 | 0.00 | 0.00% | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 128.00 | 0.06 | 0.43 | 0.27 | -0.52 | -65.83% | 5 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 129.00 | 0.10 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 47 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 130.00 | 0.34 | 0.41 | 0.37 | -0.42 | -53.17% | 252 | 903 | 1.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 131.00 | 0.34 | 0.58 | 0.41 | -0.64 | -60.96% | 20 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 132.00 | 0.36 | 0.68 | 0.47 | -0.53 | -53.00% | 90 | 153 | 1.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 133.00 | 0.44 | 0.60 | 0.65 | -0.51 | -43.97% | 7 | 290 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 134.00 | 0.48 | 0.61 | 0.49 | -0.61 | -55.46% | 32 | 71 | 0.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 135.00 | 0.56 | 0.69 | 0.61 | -0.67 | -52.35% | 255 | 620 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 136.00 | 0.53 | 0.84 | 0.80 | -0.60 | -42.86% | 5 | 216 | 0.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 137.00 | 0.68 | 0.96 | 0.88 | -0.75 | -46.02% | 30 | 151 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 138.00 | 0.75 | 0.99 | 0.75 | -1.00 | -57.15% | 91 | 176 | 0.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 139.00 | 0.89 | 1.06 | 0.74 | -1.51 | -67.12% | 44 | 113 | 0.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 140.00 | 0.99 | 1.15 | 1.07 | -0.97 | -47.55% | 594 | 1,365 | 0.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 141.00 | 1.11 | 1.33 | 1.10 | -1.21 | -52.39% | 32 | 119 | 0.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 142.00 | 1.01 | 1.42 | 1.24 | -1.16 | -48.34% | 102 | 224 | 0.98 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 143.00 | 1.27 | 1.64 | 1.48 | -1.22 | -45.19% | 61 | 259 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 144.00 | 1.46 | 1.80 | 1.40 | -1.40 | -50.00% | 75 | 260 | 0.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 145.00 | 1.49 | 1.90 | 1.64 | -1.63 | -49.85% | 768 | 727 | 0.93 | -0.01 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 146.00 | 1.88 | 2.20 | 1.83 | -1.82 | -49.87% | 123 | 131 | 0.95 | -0.02 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 147.00 | 2.03 | 2.38 | 2.00 | -1.95 | -49.37% | 78 | 284 | 0.93 | -0.04 | 0.02 | -0.05 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 148.00 | 2.26 | 2.77 | 2.25 | -2.04 | -47.56% | 87 | 285 | 0.92 | -0.06 | 0.02 | -0.08 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 149.00 | 2.41 | 2.89 | 2.53 | -1.97 | -43.78% | 36 | 179 | 0.93 | -0.09 | 0.02 | -0.10 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 150.00 | 2.70 | 3.20 | 3.05 | -2.05 | -40.20% | 1,498 | 1,500 | 0.92 | -0.11 | 0.02 | -0.14 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 152.50 | 3.60 | 4.05 | 3.66 | -2.49 | -40.49% | 257 | 241 | 0.92 | -0.17 | 0.02 | -0.20 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 155.00 | 4.50 | 5.00 | 4.50 | -2.65 | -37.07% | 1,174 | 1,442 | 0.92 | -0.23 | 0.02 | -0.26 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 157.50 | 5.60 | 6.30 | 6.00 | -2.74 | -31.35% | 300 | 337 | 0.92 | -0.29 | 0.02 | -0.32 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 160.00 | 6.60 | 7.40 | 7.15 | -3.02 | -29.70% | 2,291 | 3,220 | 0.92 | -0.35 | 0.02 | -0.37 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 162.50 | 7.55 | 8.85 | 8.06 | -3.59 | -30.82% | 349 | 736 | 0.93 | -0.41 | 0.02 | -0.41 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 165.00 | 9.30 | 10.60 | 10.01 | -3.59 | -26.40% | 973 | 1,745 | 0.93 | -0.46 | 0.02 | -0.44 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 167.50 | 10.90 | 12.25 | 11.60 | -4.06 | -25.93% | 85 | 498 | 0.95 | -0.52 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 170.00 | 12.50 | 14.00 | 13.05 | -4.35 | -25.00% | 1,573 | 793 | 0.97 | -0.57 | 0.02 | -0.47 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 172.50 | 14.05 | 16.85 | 13.20 | -6.53 | -33.10% | 66 | 152 | 0.97 | -0.62 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 175.00 | 16.20 | 18.50 | 16.91 | -4.34 | -20.43% | 534 | 1,107 | 0.96 | -0.67 | 0.02 | -0.46 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 177.50 | 18.50 | 21.35 | 17.07 | -7.26 | -29.84% | 3 | 40 | 1.02 | -0.71 | 0.02 | -0.44 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 180.00 | 20.75 | 23.25 | 20.93 | -5.50 | -20.81% | 157 | 441 | 1.02 | -0.75 | 0.02 | -0.42 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 182.50 | 22.15 | 25.55 | 22.30 | -7.70 | -25.67% | 20 | 128 | 1.01 | -0.78 | 0.01 | -0.40 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 185.00 | 25.10 | 27.85 | 24.55 | -4.55 | -15.64% | 19 | 109 | 1.00 | -0.81 | 0.01 | -0.37 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 187.50 | 26.75 | 29.30 | 26.00 | +0.85 | +3.38% | 5 | 51 | 1.03 | -0.84 | 0.01 | -0.34 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 190.00 | 29.25 | 32.20 | 35.45 | 0.00 | 0.00% | 0 | 182 | 1.12 | -0.86 | 0.01 | -0.31 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 192.50 | 32.25 | 34.55 | 35.00 | 0.00 | 0.00% | 0 | 9 | 0.97 | -0.88 | 0.01 | -0.28 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 195.00 | 33.60 | 37.05 | 35.80 | -5.04 | -12.35% | 3 | 32 | 1.09 | -0.90 | 0.01 | -0.26 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 197.50 | 36.05 | 39.35 | 38.20 | +7.30 | +23.63% | 1 | 1 | 1.21 | -0.91 | 0.01 | -0.23 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 200.00 | 39.65 | 42.35 | 38.22 | -6.81 | -15.13% | 255 | 209 | 1.26 | -0.93 | 0.01 | -0.20 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 202.50 | 41.00 | 43.90 | 30.00 | 0.00 | 0.00% | 0 | 14 | 1.61 | -0.94 | 0.01 | -0.18 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 205.00 | 43.35 | 46.95 | 46.00 | 0.00 | 0.00% | 0 | 14 | 1.65 | -0.95 | 0.00 | -0.16 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 207.50 | 45.80 | 48.85 | 45.54 | -7.06 | -13.43% | 2 | 14 | 1.68 | -0.96 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 210.00 | 48.25 | 51.15 | 50.35 | +6.45 | +14.70% | 1 | 15 | 0.93 | -0.97 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 12:58:56 PM EST |
| 212.50 | 50.75 | 53.65 | 39.75 | 0.00 | 0.00% | 0 | 48 | 1.78 | -0.97 | 0.00 | -0.10 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 215.00 | 53.25 | 56.30 | 58.60 | 0.00 | 0.00% | 0 | 16 | 1.81 | -0.98 | 0.00 | -0.09 | 6/26/2025 | 6/27/2025 12:58:56 PM EST |
| 217.50 | 55.75 | 60.00 | 55.90 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.98 | 0.00 | -0.06 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 220.00 | 58.05 | 61.85 | 62.71 | 0.00 | 0.00% | 0 | 27 | 1.92 | -0.99 | 0.00 | -0.06 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 222.50 | 60.55 | 64.60 | % | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.04 | 6/27/2025 12:58:56 PM EST | |||
| 225.00 | 63.00 | 66.85 | 67.35 | 0.00 | 0.00% | 0 | 41 | 1.98 | -0.99 | 0.00 | -0.04 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 227.50 | 65.60 | 69.60 | % | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.03 | 6/27/2025 12:58:56 PM EST | |||
| 230.00 | 68.00 | 72.10 | 72.80 | 0.00 | 0.00% | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.03 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 232.50 | 70.60 | 74.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.02 | 6/27/2025 12:58:56 PM EST | |||
| 235.00 | 73.05 | 77.10 | 77.60 | 0.00 | 0.00% | 0 | 5 | 2.22 | -1.00 | 0.00 | -0.02 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 237.50 | 75.45 | 79.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 6/27/2025 12:58:56 PM EST | |||
| 240.00 | 78.05 | 82.35 | 84.80 | 0.00 | 0.00% | 0 | 7 | 2.30 | -1.00 | 0.00 | -0.01 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 242.50 | 80.60 | 84.50 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 6/27/2025 12:58:56 PM EST | |||
| 245.00 | 83.10 | 87.00 | 90.40 | 0.00 | 0.00% | 0 | 10 | 2.37 | -1.00 | 0.00 | -0.01 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 250.00 | 87.90 | 92.30 | 88.05 | 0.00 | 0.00% | 0 | 59 | 2.40 | -1.00 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 255.00 | 92.90 | 97.30 | 93.15 | 0.00 | 0.00% | 0 | 7 | 0.01 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 260.00 | 97.90 | 102.20 | 85.59 | 0.00 | 0.00% | 0 | 107 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 12:58:56 PM EST |
| 265.00 | 102.95 | 107.15 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/27/2025 12:58:56 PM EST | |||
| 270.00 | 107.95 | 112.25 | 108.20 | 0.00 | 0.00% | 0 | 5 | 2.75 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 12:58:56 PM EST |
| 275.00 | 112.85 | 117.25 | 103.00 | 0.00 | 0.00% | 0 | 9 | 2.82 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |
| 280.00 | 117.85 | 122.25 | 108.00 | 0.00 | 0.00% | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 12:58:56 PM EST |