Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $505.22 as of 6/27/2025 1:56:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 279.45 | 286.05 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 230.00 | 270.75 | 276.05 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 235.00 | 265.75 | 271.05 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 240.00 | 260.75 | 266.05 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 245.00 | 255.70 | 261.05 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 250.00 | 250.60 | 256.05 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 255.00 | 245.60 | 251.05 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 260.00 | 240.75 | 246.10 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 265.00 | 234.25 | 241.10 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 270.00 | 229.30 | 236.10 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 275.00 | 225.80 | 231.10 | 227.67 | 0.00 | 0.00% | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 280.00 | 220.80 | 226.10 | 225.18 | 0.00 | 0.00% | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 285.00 | 215.80 | 221.10 | 220.18 | 0.00 | 0.00% | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 290.00 | 210.80 | 216.10 | 191.77 | 0.00 | 0.00% | 0 | 10 | 2.90 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:05 PM EST |
| 295.00 | 205.65 | 211.10 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 300.00 | 200.65 | 206.10 | 170.47 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:59:05 PM EST |
| 305.00 | 195.80 | 201.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 310.00 | 190.80 | 196.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 315.00 | 185.80 | 191.15 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 320.00 | 180.80 | 186.15 | 184.14 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 325.00 | 175.80 | 181.15 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 330.00 | 170.65 | 176.15 | 173.71 | +22.01 | +14.51% | 1 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 335.00 | 165.15 | 171.15 | 146.34 | 0.00 | 0.00% | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:59:05 PM EST |
| 340.00 | 160.20 | 166.15 | 163.45 | +24.38 | +17.54% | 3 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 345.00 | 155.20 | 161.15 | 159.00 | 0.00 | 0.00% | 0 | 8 | 2.12 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 350.00 | 150.10 | 156.15 | 131.04 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:05 PM EST |
| 355.00 | 145.85 | 151.15 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 360.00 | 140.70 | 146.15 | 144.10 | -0.15 | -0.11% | 2 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 365.00 | 135.20 | 141.20 | 139.68 | +7.22 | +5.46% | 1 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 370.00 | 130.70 | 136.20 | 114.51 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:05 PM EST |
| 375.00 | 125.70 | 131.20 | 121.05 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 380.00 | 120.85 | 126.20 | 122.00 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 385.00 | 114.90 | 121.20 | 89.45 | 0.00 | 0.00% | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:05 PM EST |
| 390.00 | 109.85 | 116.20 | 113.60 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 395.00 | 105.85 | 111.20 | 109.67 | +26.54 | +31.93% | 10 | 14 | 1.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 400.00 | 100.85 | 105.25 | 103.64 | +23.22 | +28.88% | 5 | 119 | 1.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 405.00 | 95.90 | 101.25 | 78.57 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 407.50 | 93.45 | 98.75 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 410.00 | 90.65 | 96.25 | 74.14 | 0.00 | 0.00% | 0 | 21 | 1.32 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 412.50 | 87.85 | 93.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 415.00 | 85.65 | 91.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 417.50 | 83.30 | 88.75 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 420.00 | 80.50 | 86.25 | 73.45 | 0.00 | 0.00% | 0 | 18 | 1.20 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 422.50 | 78.20 | 83.80 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 425.00 | 74.65 | 81.30 | 77.17 | +16.57 | +27.35% | 1 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 427.50 | 73.20 | 78.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 430.00 | 69.90 | 76.30 | 58.56 | 0.00 | 0.00% | 0 | 10 | 1.09 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:05 PM EST |
| 432.50 | 68.45 | 73.80 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 435.00 | 65.55 | 71.35 | 63.06 | 0.00 | 0.00% | 0 | 18 | 0.97 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 437.50 | 63.00 | 68.85 | 49.10 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.02 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 440.00 | 61.00 | 66.35 | 64.05 | +1.80 | +2.90% | 1 | 27 | 0.98 | 1.00 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 442.50 | 58.25 | 63.90 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 6/27/2025 1:59:05 PM EST | |||
| 445.00 | 56.00 | 61.40 | 58.85 | 0.00 | 0.00% | 0 | 23 | 0.92 | 0.99 | 0.00 | -0.05 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 447.50 | 53.55 | 58.95 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 6/27/2025 1:59:05 PM EST | |||
| 450.00 | 50.95 | 56.35 | 54.51 | -0.49 | -0.90% | 6 | 83 | 0.78 | 0.99 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 452.50 | 47.90 | 54.00 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 6/27/2025 1:59:05 PM EST | |||
| 455.00 | 45.40 | 51.55 | 48.00 | -1.07 | -2.19% | 2 | 60 | 0.81 | 0.98 | 0.00 | -0.21 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 457.50 | 43.35 | 49.10 | 43.04 | 0.00 | 0.00% | 0 | 56 | 0.75 | 0.97 | 0.00 | -0.22 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 460.00 | 40.50 | 43.75 | 42.50 | -1.60 | -3.63% | 9 | 84 | 0.64 | 0.97 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 462.50 | 38.50 | 40.55 | 26.20 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.96 | 0.00 | -0.28 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 465.00 | 36.20 | 39.15 | 39.00 | +1.75 | +4.70% | 7 | 151 | 0.59 | 0.95 | 0.00 | -0.28 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 467.50 | 34.30 | 38.55 | 35.92 | -1.18 | -3.19% | 10 | 20 | 0.55 | 0.94 | 0.00 | -0.30 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 470.00 | 32.30 | 33.00 | 34.55 | -1.80 | -4.96% | 33 | 168 | 0.44 | 0.93 | 0.01 | -0.33 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 472.50 | 28.60 | 34.70 | 31.85 | +3.85 | +13.75% | 31 | 63 | 0.63 | 0.92 | 0.01 | -0.35 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 475.00 | 27.35 | 28.30 | 29.23 | -2.79 | -8.72% | 2 | 144 | 0.39 | 0.91 | 0.01 | -0.38 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 477.50 | 25.35 | 26.25 | 23.00 | -4.68 | -16.91% | 31 | 37 | 0.44 | 0.89 | 0.01 | -0.41 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 480.00 | 22.60 | 23.90 | 25.32 | -2.19 | -7.97% | 197 | 399 | 0.28 | 0.87 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 482.50 | 21.15 | 21.80 | 21.95 | -3.30 | -13.07% | 2 | 80 | 0.30 | 0.84 | 0.01 | -0.49 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 485.00 | 19.10 | 19.70 | 20.00 | -2.70 | -11.90% | 74 | 276 | 0.32 | 0.82 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 487.50 | 16.85 | 17.80 | 17.90 | -3.32 | -15.65% | 16 | 113 | 0.32 | 0.78 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 490.00 | 15.35 | 15.85 | 16.11 | -2.99 | -15.66% | 107 | 400 | 0.32 | 0.75 | 0.02 | -0.61 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 492.50 | 13.55 | 14.10 | 14.81 | -2.34 | -13.65% | 7 | 217 | 0.35 | 0.71 | 0.02 | -0.65 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 495.00 | 11.90 | 12.40 | 12.47 | -2.93 | -19.03% | 109 | 306 | 0.32 | 0.66 | 0.02 | -0.67 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 497.50 | 10.45 | 10.75 | 10.60 | -2.45 | -18.78% | 243 | 190 | 0.32 | 0.62 | 0.02 | -0.69 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 500.00 | 9.05 | 9.30 | 9.21 | -2.74 | -22.93% | 900 | 747 | 0.32 | 0.57 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 502.50 | 7.75 | 8.00 | 7.85 | -2.75 | -25.95% | 140 | 100 | 0.32 | 0.52 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 505.00 | 6.60 | 6.90 | 6.77 | -2.55 | -27.37% | 834 | 288 | 0.32 | 0.47 | 0.02 | -0.70 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 507.50 | 5.55 | 5.85 | 6.05 | -2.01 | -24.94% | 75 | 98 | 0.32 | 0.42 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 510.00 | 4.70 | 4.90 | 4.80 | -2.16 | -31.04% | 635 | 364 | 0.32 | 0.37 | 0.02 | -0.65 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 512.50 | 3.95 | 4.10 | 4.30 | -1.40 | -24.57% | 46 | 36 | 0.32 | 0.32 | 0.02 | -0.62 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 515.00 | 3.25 | 3.40 | 3.50 | -1.51 | -30.14% | 325 | 336 | 0.32 | 0.28 | 0.02 | -0.58 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 517.50 | 2.71 | 2.84 | 3.06 | -0.94 | -23.50% | 90 | 40 | 0.32 | 0.24 | 0.02 | -0.54 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 520.00 | 2.21 | 2.35 | 2.39 | -1.16 | -32.68% | 800 | 432 | 0.32 | 0.21 | 0.01 | -0.49 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 522.50 | 1.79 | 1.95 | 2.11 | -0.79 | -27.25% | 36 | 30 | 0.32 | 0.17 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 525.00 | 1.43 | 1.60 | 1.62 | -0.83 | -33.88% | 172 | 264 | 0.32 | 0.15 | 0.01 | -0.41 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 527.50 | 1.17 | 1.32 | 1.22 | -0.87 | -41.63% | 28 | 10 | 0.33 | 0.13 | 0.01 | -0.37 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 530.00 | 0.99 | 1.09 | 1.05 | -0.60 | -36.37% | 112 | 272 | 0.33 | 0.11 | 0.01 | -0.33 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 532.50 | 0.81 | 0.90 | 0.92 | -0.49 | -34.76% | 54 | 20 | 0.34 | 0.09 | 0.01 | -0.30 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 535.00 | 0.64 | 0.75 | 0.75 | -0.41 | -35.35% | 49 | 69 | 0.33 | 0.08 | 0.01 | -0.26 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 537.50 | 0.56 | 0.67 | 0.71 | -0.25 | -26.05% | 3 | 14 | 0.34 | 0.06 | 0.01 | -0.23 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 540.00 | 0.47 | 0.54 | 0.50 | -0.35 | -41.18% | 21 | 291 | 0.35 | 0.05 | 0.01 | -0.20 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 542.50 | 0.40 | 0.51 | 0.49 | -0.25 | -33.79% | 20 | 14 | 0.35 | 0.04 | 0.00 | -0.18 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 545.00 | 0.32 | 0.57 | 0.40 | -0.12 | -23.08% | 20 | 89 | 0.37 | 0.04 | 0.00 | -0.15 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 547.50 | 0.12 | 1.13 | 0.35 | -0.15 | -30.00% | 41 | 10 | 0.40 | 0.03 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 550.00 | 0.05 | 0.34 | 0.27 | -0.18 | -40.00% | 51 | 128 | 0.34 | 0.02 | 0.00 | -0.11 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 555.00 | 0.01 | 0.50 | 0.23 | -0.14 | -37.84% | 2 | 30 | 0.38 | 0.02 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 560.00 | 0.05 | 0.30 | 0.11 | -0.21 | -65.63% | 6 | 68 | 0.38 | 0.01 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 565.00 | 0.03 | 0.82 | 0.72 | +0.52 | +260.00% | 9 | 34 | 0.44 | 0.01 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 570.00 | 0.01 | 0.25 | 0.04 | -0.18 | -81.82% | 2 | 32 | 0.43 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 575.00 | 0.00 | 0.95 | 0.10 | -0.15 | -60.00% | 5 | 41 | 0.63 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 580.00 | 0.01 | 0.21 | 0.13 | -0.13 | -50.00% | 18 | 53 | 0.46 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 585.00 | 0.00 | 0.40 | 0.05 | -0.05 | -50.00% | 30 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 590.00 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 27 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:05 PM EST |
| 595.00 | 0.00 | 1.06 | 0.39 | 0.00 | 0.00% | 0 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 600.00 | 0.00 | 0.04 | 0.75 | 0.00 | 0.00% | 0 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:59:05 PM EST |
| 605.00 | 0.00 | 1.04 | 0.36 | 0.00 | 0.00% | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 610.00 | 0.00 | 1.03 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 615.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 285 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 620.00 | 0.00 | 0.03 | 0.03 | -0.07 | -70.00% | 1 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 625.00 | 0.00 | 1.03 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 630.00 | 0.00 | 1.03 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 635.00 | 0.00 | 1.02 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 640.00 | 0.00 | 1.02 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 645.00 | 0.00 | 1.02 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 650.00 | 0.00 | 1.02 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 655.00 | 0.00 | 1.02 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 660.00 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 665.00 | 0.00 | 1.02 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 670.00 | 0.00 | 1.02 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 675.00 | 0.00 | 1.01 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 680.00 | 0.00 | 1.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.01 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 230.00 | 0.00 | 0.73 | 0.16 | % | 2 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST | |
| 235.00 | 0.00 | 0.73 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 240.00 | 0.00 | 1.01 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 245.00 | 0.00 | 0.53 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 250.00 | 0.00 | 1.01 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 255.00 | 0.00 | 1.01 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 260.00 | 0.00 | 0.73 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 265.00 | 0.00 | 1.01 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 270.00 | 0.00 | 1.01 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 275.00 | 0.00 | 1.01 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 280.00 | 0.00 | 0.73 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:59:05 PM EST |
| 285.00 | 0.00 | 1.01 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 290.00 | 0.00 | 0.73 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:59:05 PM EST |
| 295.00 | 0.00 | 1.01 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 300.00 | 0.00 | 0.74 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 305.00 | 0.00 | 0.57 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 310.00 | 0.00 | 0.78 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 315.00 | 0.00 | 0.62 | 0.49 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:59:05 PM EST |
| 320.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:05 PM EST |
| 325.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:05 PM EST |
| 330.00 | 0.00 | 0.96 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 335.00 | 0.00 | 1.02 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 340.00 | 0.00 | 1.02 | 0.14 | 0.00 | 0.00% | 0 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 345.00 | 0.00 | 1.02 | 0.16 | 0.00 | 0.00% | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:59:05 PM EST |
| 350.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 355.00 | 0.00 | 1.03 | 0.13 | 0.00 | 0.00% | 0 | 31 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:05 PM EST |
| 360.00 | 0.00 | 1.03 | 0.55 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 365.00 | 0.00 | 0.38 | 0.39 | 0.00 | 0.00% | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:59:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 68 | 0.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 375.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 380.00 | 0.00 | 0.10 | 0.58 | 0.00 | 0.00% | 0 | 179 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 385.00 | 0.00 | 1.04 | 0.15 | 0.00 | 0.00% | 0 | 160 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 147 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 395.00 | 0.00 | 0.13 | 0.39 | 0.00 | 0.00% | 0 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:05 PM EST |
| 400.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 312 | 0.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 405.00 | 0.00 | 1.07 | 1.80 | +1.52 | +542.86% | 1 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 407.50 | 0.00 | 1.08 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 410.00 | 0.00 | 0.13 | 0.10 | -0.03 | -23.08% | 1 | 55 | 0.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 412.50 | 0.00 | 1.09 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 415.00 | 0.00 | 0.11 | 0.04 | -0.31 | -88.58% | 3 | 51 | 0.63 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 417.50 | 0.00 | 1.10 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:05 PM EST |
| 420.00 | 0.03 | 0.23 | 0.06 | 0.00 | 0.00% | 45 | 154 | 0.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 422.50 | 0.00 | 1.11 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 425.00 | 0.03 | 0.16 | 0.05 | -0.15 | -75.00% | 4 | 88 | 0.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 427.50 | 0.00 | 1.13 | 0.37 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 430.00 | 0.00 | 0.19 | 0.14 | -0.16 | -53.34% | 3 | 129 | 0.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 432.50 | 0.00 | 1.15 | 0.29 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 435.00 | 0.00 | 0.26 | 0.29 | -0.20 | -40.82% | 24 | 93 | 0.57 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 437.50 | 0.00 | 0.81 | 0.57 | 0.00 | 0.00% | 0 | 17 | 0.56 | 0.00 | 0.00 | -0.02 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 440.00 | 0.10 | 0.29 | 0.17 | -0.06 | -26.09% | 15 | 177 | 0.50 | 0.00 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 442.50 | 0.00 | 0.86 | 0.49 | 0.00 | 0.00% | 0 | 26 | 0.52 | 0.00 | 0.00 | -0.03 | 6/25/2025 | 6/27/2025 1:59:05 PM EST |
| 445.00 | 0.03 | 0.37 | 0.12 | -0.13 | -52.00% | 14 | 141 | 0.43 | -0.01 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 447.50 | 0.05 | 0.50 | 0.27 | +0.07 | +35.00% | 6 | 141 | 0.44 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 450.00 | 0.16 | 0.39 | 0.20 | 0.00 | 0.00% | 47 | 260 | 0.44 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 452.50 | 0.00 | 1.33 | 0.23 | -0.31 | -57.41% | 25 | 32 | 0.55 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 455.00 | 0.21 | 0.43 | 0.30 | +0.05 | +20.00% | 47 | 293 | 0.41 | -0.02 | 0.00 | -0.21 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 457.50 | 0.19 | 0.66 | 0.39 | +0.03 | +8.34% | 14 | 298 | 0.41 | -0.03 | 0.00 | -0.22 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 460.00 | 0.31 | 0.44 | 0.34 | -0.09 | -20.93% | 46 | 342 | 0.39 | -0.03 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 462.50 | 0.17 | 0.63 | 0.35 | -0.25 | -41.67% | 15 | 79 | 0.37 | -0.04 | 0.00 | -0.28 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 465.00 | 0.56 | 0.65 | 0.56 | +0.01 | +1.82% | 82 | 184 | 0.38 | -0.05 | 0.00 | -0.28 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 467.50 | 0.66 | 0.82 | 0.52 | -0.22 | -29.73% | 23 | 98 | 0.38 | -0.06 | 0.00 | -0.30 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 470.00 | 0.81 | 0.92 | 0.80 | +0.07 | +9.59% | 126 | 357 | 0.37 | -0.07 | 0.01 | -0.33 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 472.50 | 0.96 | 1.14 | 0.97 | -0.05 | -4.91% | 62 | 81 | 0.36 | -0.08 | 0.01 | -0.35 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 475.00 | 1.17 | 1.30 | 1.13 | +0.04 | +3.67% | 183 | 220 | 0.36 | -0.09 | 0.01 | -0.38 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 477.50 | 1.36 | 1.55 | 1.28 | +0.04 | +3.23% | 28 | 94 | 0.34 | -0.11 | 0.01 | -0.41 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 480.00 | 1.70 | 1.85 | 1.76 | +0.29 | +19.73% | 369 | 367 | 0.35 | -0.13 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 482.50 | 2.08 | 2.21 | 2.09 | +0.28 | +15.47% | 50 | 74 | 0.34 | -0.16 | 0.01 | -0.49 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 485.00 | 2.51 | 2.70 | 2.63 | +0.28 | +11.92% | 235 | 257 | 0.34 | -0.18 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 487.50 | 3.00 | 3.30 | 3.02 | +0.41 | +15.71% | 119 | 139 | 0.34 | -0.22 | 0.01 | -0.57 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 490.00 | 3.70 | 3.85 | 3.66 | +0.56 | +18.07% | 283 | 206 | 0.34 | -0.25 | 0.02 | -0.61 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 492.50 | 4.35 | 4.60 | 4.39 | +0.84 | +23.67% | 90 | 70 | 0.33 | -0.29 | 0.02 | -0.65 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 495.00 | 5.25 | 5.70 | 5.30 | +0.73 | +15.98% | 424 | 203 | 0.33 | -0.34 | 0.02 | -0.67 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 497.50 | 6.20 | 6.50 | 6.15 | +1.05 | +20.59% | 56 | 52 | 0.33 | -0.38 | 0.02 | -0.69 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 500.00 | 7.25 | 7.50 | 7.35 | +1.20 | +19.52% | 220 | 215 | 0.33 | -0.43 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 502.50 | 8.45 | 8.75 | 8.40 | +1.09 | +14.92% | 120 | 53 | 0.33 | -0.48 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 505.00 | 9.80 | 10.05 | 9.80 | +1.51 | +18.22% | 106 | 60 | 0.33 | -0.53 | 0.02 | -0.70 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 507.50 | 11.20 | 12.45 | 10.85 | +0.65 | +6.38% | 8 | 7 | 0.33 | -0.58 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 510.00 | 12.90 | 13.70 | 12.00 | -0.36 | -2.92% | 52 | 47 | 0.33 | -0.63 | 0.02 | -0.65 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 512.50 | 13.65 | 15.85 | 14.39 | +0.75 | +5.50% | 1 | 6 | 0.34 | -0.68 | 0.02 | -0.62 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 515.00 | 14.75 | 16.95 | 15.30 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.72 | 0.02 | -0.58 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 517.50 | 17.95 | 21.00 | 16.25 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.76 | 0.02 | -0.54 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 520.00 | 19.70 | 22.10 | 18.55 | -0.61 | -3.19% | 5 | 6 | 0.34 | -0.79 | 0.01 | -0.49 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 522.50 | 21.40 | 23.20 | 21.45 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.83 | 0.01 | -0.45 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 525.00 | 23.60 | 25.60 | 28.00 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.85 | 0.01 | -0.41 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 527.50 | 26.50 | 28.50 | 27.80 | +0.30 | +1.10% | 1 | 2 | 0.48 | -0.87 | 0.01 | -0.37 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 530.00 | 28.20 | 29.85 | 29.05 | -5.05 | -14.81% | 10 | 19 | 0.50 | -0.89 | 0.01 | -0.33 | 6/27/2025 | 6/27/2025 1:59:05 PM EST |
| 532.50 | 28.15 | 34.40 | 29.80 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.91 | 0.01 | -0.30 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 535.00 | 29.70 | 36.70 | 31.75 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.92 | 0.01 | -0.26 | 6/26/2025 | 6/27/2025 1:59:05 PM EST |
| 537.50 | 32.05 | 39.20 | % | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.23 | 6/27/2025 1:59:05 PM EST | |||
| 540.00 | 34.50 | 41.55 | % | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.20 | 6/27/2025 1:59:05 PM EST | |||
| 542.50 | 36.90 | 43.85 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.18 | 6/27/2025 1:59:05 PM EST | |||
| 545.00 | 39.40 | 46.70 | % | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.15 | 6/27/2025 1:59:05 PM EST | |||
| 547.50 | 41.95 | 48.90 | % | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.13 | 6/27/2025 1:59:05 PM EST | |||
| 550.00 | 44.55 | 51.60 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.11 | 6/27/2025 1:59:05 PM EST | |||
| 555.00 | 49.25 | 56.55 | % | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.08 | 6/27/2025 1:59:05 PM EST | |||
| 560.00 | 54.20 | 61.55 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 6/27/2025 1:59:05 PM EST | |||
| 565.00 | 59.25 | 66.60 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 6/27/2025 1:59:05 PM EST | |||
| 570.00 | 64.15 | 71.50 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 6/27/2025 1:59:05 PM EST | |||
| 575.00 | 69.25 | 76.55 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:59:05 PM EST | |||
| 580.00 | 74.80 | 81.45 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:59:05 PM EST | |||
| 585.00 | 79.15 | 86.45 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 590.00 | 84.35 | 91.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 595.00 | 89.15 | 96.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 600.00 | 94.15 | 101.65 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 605.00 | 99.15 | 106.65 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 610.00 | 104.15 | 111.65 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 615.00 | 109.15 | 116.65 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 620.00 | 114.15 | 121.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 625.00 | 119.15 | 126.65 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 630.00 | 124.15 | 131.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 635.00 | 129.15 | 136.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 640.00 | 134.15 | 141.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 645.00 | 139.15 | 146.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 650.00 | 144.15 | 151.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 655.00 | 149.15 | 156.65 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 660.00 | 154.15 | 161.65 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 665.00 | 159.15 | 166.65 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 670.00 | 164.15 | 171.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 675.00 | 169.15 | 176.65 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST | |||
| 680.00 | 174.15 | 181.65 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:05 PM EST |