Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.99 as of 6/27/2025 3:00:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.95 | 1.71 | -0.67 | -28.16% | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.00 | 0.45 | 2.20 | 1.22 | +0.26 | +27.09% | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.50 | 0.45 | 0.60 | 0.50 | +0.05 | +11.12% | 7 | 20 | 1.89 | 0.99 | 0.07 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 2.00 | 0.10 | 0.15 | 0.10 | -0.01 | -9.10% | 1,011 | 1,091 | 1.16 | 0.54 | 1.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 101 | 226 | 1.71 | 0.04 | 0.48 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 11 | 245 | 3.23 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 14 | 4.54 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/27/2025 1:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 5.71 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:58:55 PM EST |
| 4.50 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 40 | 21 | 7.20 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.35 | -92.11% | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | -0.07 | -63.64% | 1 | 4 | 4.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.51 | -0.01 | 0.07 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 24 | 1,394 | 0.77 | -0.46 | 1.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 2.50 | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 26 | 152 | 1.70 | -0.96 | 0.48 | 0.00 | 6/27/2025 | 6/27/2025 1:58:55 PM EST |
| 3.00 | 0.90 | 1.35 | 0.47 | 0.00 | 0.00% | 0 | 11 | 6.31 | -1.00 | 0.01 | 0.00 | 6/16/2025 | 6/27/2025 1:58:55 PM EST |
| 3.50 | 1.25 | 2.75 | 1.52 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:55 PM EST |
| 4.00 | 1.80 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 4.50 | 2.35 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST | |||
| 5.00 | 2.65 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:55 PM EST |