Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $113.93 as of 6/27/2025 1:47:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 103.75 | 106.45 | % | 0 | 0 | EST | |||||||
| 20.00 | 93.55 | 96.50 | % | 0 | 0 | EST | |||||||
| 30.00 | 83.55 | 86.50 | % | 0 | 0 | EST | |||||||
| 40.00 | 73.95 | 76.50 | % | 0 | 0 | EST | |||||||
| 50.00 | 63.90 | 66.50 | % | 0 | 0 | EST | |||||||
| 60.00 | 53.65 | 56.50 | % | 0 | 0 | EST | |||||||
| 70.00 | 43.75 | 46.55 | % | 0 | 0 | EST | |||||||
| 75.00 | 38.90 | 41.55 | % | 0 | 0 | EST | |||||||
| 80.00 | 33.15 | 34.05 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 80.00 | 33.85 | 36.55 | % | 0 | 0 | EST | |||||||
| 85.00 | 28.15 | 29.05 | 28.45 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:54 PM EST |
| 85.00 | 28.90 | 31.55 | 29.66 | 0.00 | 0.00% | 0 | 1 | 6/13/2025 | EST | ||||
| 90.00 | 23.20 | 24.05 | 25.05 | +2.05 | +8.92% | 50 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 90.00 | 23.70 | 26.55 | % | 0 | 1 | EST | |||||||
| 95.00 | 19.15 | 21.55 | % | 0 | 0 | EST | |||||||
| 95.00 | 18.20 | 19.05 | 21.95 | 0.00 | 0.00% | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:54 PM EST |
| 96.00 | 17.30 | 18.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 97.00 | 16.15 | 17.15 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 98.00 | 15.15 | 16.15 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 99.00 | 14.10 | 14.95 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 100.00 | 14.05 | 16.15 | 16.63 | 0.00 | 0.00% | 0 | 3 | 6/16/2025 | EST | ||||
| 100.00 | 13.35 | 13.80 | 15.94 | 0.00 | 0.00% | 0 | 65 | 0.73 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:54 PM EST |
| 101.00 | 12.15 | 13.15 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:54 PM EST | |||
| 102.00 | 11.10 | 12.10 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 6/27/2025 1:58:54 PM EST | |||
| 103.00 | 10.15 | 10.90 | 11.75 | +1.25 | +11.91% | 1 | 1 | 0.47 | 0.99 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 103.00 | 11.00 | 13.60 | % | 0 | 0 | EST | |||||||
| 104.00 | 10.10 | 12.60 | % | 0 | 0 | EST | |||||||
| 104.00 | 9.40 | 9.70 | 11.00 | +1.00 | +10.00% | 10 | 60 | 0.58 | 0.98 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 105.00 | 9.10 | 11.60 | % | 0 | 0 | EST | |||||||
| 105.00 | 8.40 | 8.65 | 8.85 | -0.08 | -0.90% | 21 | 129 | 0.42 | 0.96 | 0.02 | -0.05 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 106.00 | 7.45 | 7.70 | 8.30 | % | 404 | 0 | 0.34 | 0.94 | 0.02 | -0.06 | 6/27/2025 | 6/27/2025 1:58:54 PM EST | |
| 106.00 | 8.00 | 10.65 | % | 0 | 0 | EST | |||||||
| 107.00 | 6.35 | 7.25 | % | 0 | 0 | 0.53 | 0.93 | 0.03 | -0.07 | 6/27/2025 1:58:54 PM EST | |||
| 107.00 | 7.05 | 9.65 | 11.27 | 0.00 | 0.00% | 0 | 2 | 6/16/2025 | EST | ||||
| 108.00 | 5.45 | 6.25 | 7.15 | +2.40 | +50.53% | 1 | 17 | 0.49 | 0.90 | 0.04 | -0.08 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 108.00 | 6.35 | 8.45 | 7.76 | 0.00 | 0.00% | 0 | 3 | 6/20/2025 | EST | ||||
| 109.00 | 4.45 | 4.85 | 4.85 | -0.55 | -10.19% | 3 | 65 | 0.27 | 0.87 | 0.05 | -0.09 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 109.00 | 5.00 | 7.75 | 9.94 | 0.00 | 0.00% | 0 | 2 | 6/12/2025 | EST | ||||
| 110.00 | 4.45 | 5.35 | 8.45 | 0.00 | 0.00% | 0 | 65 | 6/24/2025 | EST | ||||
| 110.00 | 3.70 | 4.00 | 4.18 | -0.45 | -9.72% | 94 | 910 | 0.27 | 0.83 | 0.06 | -0.10 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 111.00 | 3.05 | 3.20 | 3.15 | -0.50 | -13.70% | 30 | 98 | 0.27 | 0.78 | 0.08 | -0.11 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 111.00 | 3.65 | 4.30 | 3.75 | 0.00 | 0.00% | 0 | 10 | 6/23/2025 | EST | ||||
| 112.00 | 2.51 | 3.90 | 3.10 | +0.04 | +1.31% | 1 | 30 | 6/27/2025 | EST | ||||
| 112.00 | 2.41 | 2.46 | 2.44 | -0.62 | -20.27% | 260 | 397 | 0.27 | 0.69 | 0.09 | -0.12 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 113.00 | 1.84 | 1.91 | 1.88 | -0.46 | -19.66% | 60 | 1,135 | 0.28 | 0.60 | 0.10 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 113.00 | 2.13 | 2.67 | 3.39 | +1.11 | +48.69% | 1 | 36 | 6/27/2025 | EST | ||||
| 114.00 | 1.39 | 1.44 | 1.41 | -0.44 | -23.79% | 610 | 693 | 0.28 | 0.50 | 0.10 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 114.00 | 1.62 | 2.42 | 2.20 | -0.86 | -28.11% | 2 | 207 | 6/27/2025 | EST | ||||
| 115.00 | 1.13 | 1.65 | 1.60 | -0.82 | -33.89% | 6 | 393 | 6/27/2025 | EST | ||||
| 115.00 | 1.04 | 1.08 | 1.06 | -0.44 | -29.34% | 2,235 | 1,038 | 0.29 | 0.40 | 0.09 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 116.00 | 0.78 | 0.81 | 0.79 | -0.40 | -33.62% | 1,332 | 3,745 | 0.30 | 0.33 | 0.08 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 116.00 | 0.85 | 1.94 | 3.16 | 0.00 | 0.00% | 0 | 45 | 6/24/2025 | EST | ||||
| 117.00 | 0.60 | 1.08 | 1.73 | 0.00 | 0.00% | 0 | 110 | 6/25/2025 | EST | ||||
| 117.00 | 0.58 | 0.62 | 0.59 | -0.31 | -34.45% | 3,660 | 919 | 0.31 | 0.26 | 0.07 | -0.13 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 118.00 | 0.45 | 0.47 | 0.44 | -0.27 | -38.03% | 1,277 | 2,164 | 0.32 | 0.21 | 0.06 | -0.12 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 118.00 | 0.35 | 1.53 | 1.40 | 0.00 | 0.00% | 0 | 184 | 6/24/2025 | EST | ||||
| 119.00 | 0.25 | 0.62 | 0.56 | -0.44 | -44.00% | 6 | 100 | 6/27/2025 | EST | ||||
| 119.00 | 0.35 | 0.37 | 0.40 | -0.15 | -27.28% | 300 | 637 | 0.33 | 0.17 | 0.05 | -0.11 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 120.00 | 0.28 | 0.30 | 0.29 | -0.16 | -35.56% | 2,241 | 5,251 | 0.35 | 0.13 | 0.04 | -0.10 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 120.00 | 0.17 | 0.55 | 0.45 | -0.18 | -28.58% | 5 | 362 | 6/27/2025 | EST | ||||
| 121.00 | 0.25 | 0.92 | 0.37 | -0.03 | -7.50% | 1 | 552 | 6/27/2025 | EST | ||||
| 121.00 | 0.22 | 0.25 | 0.27 | -0.06 | -18.19% | 1,493 | 467 | 0.37 | 0.11 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 122.00 | 0.17 | 0.21 | 0.22 | -0.04 | -15.39% | 977 | 483 | 0.38 | 0.09 | 0.03 | -0.08 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 122.00 | 0.00 | 1.97 | 0.75 | 0.00 | 0.00% | 0 | 589 | 6/25/2025 | EST | ||||
| 123.00 | 0.00 | 1.98 | 0.73 | 0.00 | 0.00% | 0 | 114 | 6/24/2025 | EST | ||||
| 123.00 | 0.16 | 0.17 | 0.17 | -0.05 | -22.73% | 205 | 247 | 0.40 | 0.07 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 124.00 | 0.13 | 0.15 | 0.16 | -0.03 | -15.79% | 140 | 377 | 0.41 | 0.06 | 0.02 | -0.06 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 124.00 | 0.00 | 1.05 | 0.28 | 0.00 | 0.00% | 0 | 194 | 6/26/2025 | EST | ||||
| 125.00 | 0.10 | 0.25 | 0.18 | -0.09 | -33.34% | 41 | 222 | 6/27/2025 | EST | ||||
| 125.00 | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 446 | 818 | 0.43 | 0.04 | 0.02 | -0.05 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 126.00 | 0.09 | 0.12 | 0.11 | -0.02 | -15.39% | 63 | 461 | 0.45 | 0.04 | 0.01 | -0.04 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 126.00 | 0.00 | 2.00 | 0.16 | -0.01 | -5.89% | 22 | 61 | 6/27/2025 | EST | ||||
| 127.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 166 | 6/24/2025 | EST | ||||
| 127.00 | 0.07 | 0.10 | 0.09 | -0.03 | -25.00% | 126 | 443 | 0.46 | 0.03 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 128.00 | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 202 | 336 | 0.46 | 0.02 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 128.00 | 0.00 | 0.80 | 0.54 | 0.00 | 0.00% | 0 | 62 | 6/25/2025 | EST | ||||
| 129.00 | 0.01 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 82 | 0.45 | 0.02 | 0.01 | -0.03 | 6/24/2025 | 6/27/2025 1:58:54 PM EST |
| 129.00 | 0.00 | 2.19 | 0.07 | 0.00 | 0.00% | 0 | 21 | 6/23/2025 | EST | ||||
| 130.00 | 0.05 | 0.07 | 0.08 | +0.01 | +14.29% | 70 | 290 | 0.50 | 0.01 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 130.00 | 0.05 | 0.12 | 0.09 | -0.51 | -85.00% | 12 | 586 | 6/27/2025 | EST | ||||
| 131.00 | 0.00 | 2.18 | 0.08 | 0.00 | 0.00% | 0 | 53 | 6/25/2025 | EST | ||||
| 132.00 | 0.00 | 2.17 | 0.15 | 0.00 | 0.00% | 0 | 31 | 6/24/2025 | EST | ||||
| 133.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 11 | 6/25/2025 | EST | ||||
| 134.00 | 0.00 | 2.16 | 0.38 | 0.00 | 0.00% | 0 | 132 | 6/26/2025 | EST | ||||
| 135.00 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 137 | 6/16/2025 | EST | ||||
| 135.00 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 46 | 638 | 0.55 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 136.00 | 0.01 | 1.89 | 0.28 | 0.00 | 0.00% | 0 | 25 | 6/18/2025 | EST | ||||
| 137.00 | 0.00 | 1.31 | 0.01 | 0.00 | 0.00% | 0 | 111 | 6/26/2025 | EST | ||||
| 138.00 | 0.02 | 2.14 | % | 0 | 183 | EST | |||||||
| 140.00 | 0.02 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 166 | 6/24/2025 | EST | ||||
| 140.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 50 | 49 | 0.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 145.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 36 | 6/24/2025 | EST | ||||
| 145.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 99 | 6/23/2025 | EST | ||||
| 150.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 23 | 100 | 0.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 155.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 20 | 6/24/2025 | EST | ||||
| 160.00 | 0.00 | 1.27 | % | 0 | 20 | EST | |||||||
| 165.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 24 | 6/20/2025 | EST | ||||
| 170.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 6 | 6/18/2025 | EST | ||||
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 2.13 | % | 0 | 1 | EST | |||||||
| 185.00 | 0.00 | 2.13 | % | 0 | 0 | EST | |||||||
| 190.00 | 0.00 | 2.12 | % | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 2.12 | % | 0 | 0 | EST | |||||||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.13 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.08 | % | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.13 | % | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 1.28 | % | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 1.27 | % | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 1.27 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 1.47 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.07 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 80.00 | 0.00 | 1.48 | % | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 1.28 | 1.26 | 0.00 | 0.00% | 0 | 3 | 6/20/2025 | EST | ||||
| 90.00 | 0.00 | 1.28 | 0.70 | 0.00 | 0.00% | 0 | 2 | 6/20/2025 | EST | ||||
| 90.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 357 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:54 PM EST |
| 95.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 175 | 6/18/2025 | EST | ||||
| 95.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:54 PM EST |
| 96.00 | 0.00 | 0.12 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 97.00 | 0.00 | 0.13 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 98.00 | 0.00 | 0.13 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 99.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:54 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 68 | 148 | 0.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 388 | 6/16/2025 | EST | ||||
| 101.00 | 0.00 | 0.15 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 6/27/2025 1:58:54 PM EST | |||
| 102.00 | 0.00 | 0.15 | 0.03 | -0.08 | -72.73% | 1 | 20 | 0.52 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 103.00 | 0.02 | 0.09 | 0.05 | -0.04 | -44.45% | 10 | 277 | 0.39 | -0.01 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 103.00 | 0.00 | 1.57 | 0.20 | 0.00 | 0.00% | 0 | 28 | 6/20/2025 | EST | ||||
| 104.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.45 | -0.02 | 0.01 | -0.03 | 6/26/2025 | 6/27/2025 1:58:54 PM EST |
| 104.00 | 0.00 | 2.16 | 0.16 | 0.00 | 0.00% | 0 | 158 | 6/23/2025 | EST | ||||
| 105.00 | 0.06 | 0.09 | 0.07 | -0.05 | -41.67% | 46 | 240 | 0.35 | -0.04 | 0.02 | -0.05 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 105.00 | 0.01 | 1.41 | 0.14 | 0.00 | 0.00% | 0 | 353 | 6/24/2025 | EST | ||||
| 106.00 | 0.01 | 1.44 | % | 0 | 15 | EST | |||||||
| 106.00 | 0.08 | 0.13 | 0.10 | -0.03 | -23.08% | 26 | 607 | 0.35 | -0.06 | 0.02 | -0.06 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 107.00 | 0.13 | 0.14 | 0.14 | -0.02 | -12.50% | 215 | 56 | 0.32 | -0.07 | 0.03 | -0.07 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 107.00 | 0.01 | 1.44 | 0.18 | 0.00 | 0.00% | 0 | 41 | 6/26/2025 | EST | ||||
| 108.00 | 0.00 | 1.33 | 0.86 | 0.00 | 0.00% | 0 | 21 | 6/25/2025 | EST | ||||
| 108.00 | 0.18 | 0.20 | 0.17 | -0.05 | -22.73% | 10 | 317 | 0.30 | -0.10 | 0.04 | -0.08 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 109.00 | 0.27 | 0.29 | 0.24 | -0.10 | -29.42% | 53 | 828 | 0.29 | -0.13 | 0.05 | -0.09 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 109.00 | 0.00 | 1.90 | 0.27 | 0.00 | 0.00% | 0 | 81 | 6/24/2025 | EST | ||||
| 110.00 | 0.40 | 0.43 | 0.37 | -0.05 | -11.91% | 497 | 972 | 0.28 | -0.17 | 0.06 | -0.10 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 110.00 | 0.00 | 0.88 | 0.29 | -0.17 | -36.96% | 4 | 637 | 6/27/2025 | EST | ||||
| 111.00 | 0.62 | 0.65 | 0.64 | -0.13 | -16.89% | 874 | 426 | 0.27 | -0.22 | 0.08 | -0.11 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 111.00 | 0.22 | 0.58 | 0.75 | +0.16 | +27.12% | 8 | 48 | 6/27/2025 | EST | ||||
| 112.00 | 0.94 | 0.98 | 0.93 | -0.05 | -5.11% | 441 | 1,073 | 0.27 | -0.31 | 0.09 | -0.12 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 112.00 | 0.43 | 2.11 | 0.89 | 0.00 | 0.00% | 0 | 134 | 6/25/2025 | EST | ||||
| 113.00 | 1.37 | 1.42 | 1.35 | +0.02 | +1.51% | 604 | 879 | 0.28 | -0.40 | 0.10 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 113.00 | 0.69 | 1.37 | 1.06 | +0.21 | +24.71% | 1 | 59 | 6/27/2025 | EST | ||||
| 114.00 | 1.17 | 1.78 | 1.19 | -0.38 | -24.21% | 1 | 89 | 6/27/2025 | EST | ||||
| 114.00 | 1.91 | 1.97 | 1.95 | +0.16 | +8.94% | 1,274 | 466 | 0.28 | -0.50 | 0.10 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 115.00 | 1.81 | 2.25 | 1.66 | -0.58 | -25.90% | 2 | 140 | 6/27/2025 | EST | ||||
| 115.00 | 2.56 | 2.64 | 2.34 | -0.06 | -2.50% | 258 | 866 | 0.29 | -0.60 | 0.09 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 116.00 | 3.25 | 3.40 | 3.15 | +0.09 | +2.95% | 94 | 132 | 0.30 | -0.67 | 0.08 | -0.14 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 116.00 | 2.41 | 2.97 | 2.22 | -0.57 | -20.43% | 14 | 108 | 6/27/2025 | EST | ||||
| 117.00 | 3.15 | 3.55 | 2.60 | -0.73 | -21.93% | 1 | 375 | 6/27/2025 | EST | ||||
| 117.00 | 4.05 | 4.20 | 4.08 | +0.01 | +0.25% | 44 | 1,053 | 0.31 | -0.74 | 0.07 | -0.13 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 118.00 | 4.00 | 4.50 | 3.95 | -0.20 | -4.82% | 3 | 154 | 6/27/2025 | EST | ||||
| 118.00 | 4.90 | 5.10 | 4.20 | -0.67 | -13.76% | 8 | 87 | 0.32 | -0.79 | 0.06 | -0.12 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 119.00 | 5.80 | 6.00 | 4.25 | -1.22 | -22.31% | 60 | 45 | 0.34 | -0.83 | 0.05 | -0.11 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 119.00 | 4.80 | 5.25 | 4.91 | 0.00 | 0.00% | 0 | 26 | 6/26/2025 | EST | ||||
| 120.00 | 5.70 | 6.10 | 5.19 | -0.43 | -7.66% | 55 | 193 | 6/27/2025 | EST | ||||
| 120.00 | 6.75 | 6.90 | 6.35 | -0.23 | -3.50% | 19 | 106 | 0.35 | -0.87 | 0.04 | -0.10 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 121.00 | 7.40 | 8.35 | 6.94 | -0.63 | -8.33% | 1 | 1 | 0.53 | -0.89 | 0.03 | -0.09 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 121.00 | 6.55 | 7.20 | 7.98 | 0.00 | 0.00% | 0 | 158 | 6/23/2025 | EST | ||||
| 122.00 | 7.05 | 9.00 | 6.27 | 0.00 | 0.00% | 0 | 18 | 6/25/2025 | EST | ||||
| 122.00 | 8.20 | 9.40 | 8.20 | -0.90 | -9.89% | 2 | 2 | 0.57 | -0.91 | 0.03 | -0.08 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 123.00 | 9.55 | 9.95 | 8.80 | -0.42 | -4.56% | 3 | 7 | 0.45 | -0.93 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 123.00 | 8.05 | 10.10 | 10.15 | 0.00 | 0.00% | 0 | 60 | 6/23/2025 | EST | ||||
| 124.00 | 8.95 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 14 | 6/23/2025 | EST | ||||
| 124.00 | 10.15 | 11.30 | 6.23 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.06 | 6/11/2025 | 6/27/2025 1:58:54 PM EST |
| 125.00 | 11.35 | 12.15 | 11.06 | 0.00 | 0.00% | 0 | 20 | 0.61 | -0.96 | 0.02 | -0.05 | 6/26/2025 | 6/27/2025 1:58:54 PM EST |
| 125.00 | 10.10 | 12.65 | 10.19 | -0.12 | -1.17% | 1 | 28 | 6/27/2025 | EST | ||||
| 126.00 | 11.00 | 13.00 | % | 0 | 5 | EST | |||||||
| 126.00 | 12.20 | 13.30 | 9.36 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.04 | 6/5/2025 | 6/27/2025 1:58:54 PM EST |
| 127.00 | 12.05 | 14.30 | 11.15 | 0.00 | 0.00% | 0 | 0 | 6/17/2025 | EST | ||||
| 127.00 | 13.20 | 14.25 | 11.85 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.97 | 0.01 | -0.03 | 6/17/2025 | 6/27/2025 1:58:54 PM EST |
| 128.00 | 14.35 | 15.35 | 14.96 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.98 | 0.01 | -0.03 | 6/20/2025 | 6/27/2025 1:58:54 PM EST |
| 128.00 | 13.15 | 15.55 | % | 0 | 1 | EST | |||||||
| 129.00 | 15.10 | 16.20 | 12.07 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.03 | 5/27/2025 | 6/27/2025 1:58:54 PM EST |
| 129.00 | 14.15 | 16.05 | 14.97 | 0.00 | 0.00% | 0 | 2 | 6/20/2025 | EST | ||||
| 130.00 | 15.00 | 16.25 | % | 0 | 2 | EST | |||||||
| 130.00 | 16.45 | 17.00 | 16.20 | +1.46 | +9.91% | 10 | 4 | 0.75 | -0.99 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 131.00 | 16.15 | 18.60 | 16.09 | 0.00 | 0.00% | 0 | 0 | 6/20/2025 | EST | ||||
| 132.00 | 17.05 | 19.55 | 18.85 | 0.00 | 0.00% | 0 | 7 | 6/23/2025 | EST | ||||
| 133.00 | 18.15 | 19.90 | % | 0 | 0 | EST | |||||||
| 134.00 | 19.15 | 21.05 | % | 0 | 2 | EST | |||||||
| 135.00 | 21.35 | 21.95 | 21.20 | +1.35 | +6.81% | 10 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 135.00 | 20.15 | 21.50 | % | 0 | 1 | EST | |||||||
| 136.00 | 21.05 | 23.55 | % | 0 | 0 | EST | |||||||
| 137.00 | 22.15 | 23.75 | % | 0 | 0 | EST | |||||||
| 138.00 | 23.15 | 25.10 | % | 0 | 0 | EST | |||||||
| 140.00 | 26.20 | 27.10 | 20.65 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:58:54 PM EST |
| 140.00 | 24.75 | 27.00 | % | 0 | 3 | EST | |||||||
| 145.00 | 31.20 | 32.10 | 28.50 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:54 PM EST |
| 145.00 | 29.55 | 32.60 | % | 0 | 0 | EST | |||||||
| 150.00 | 36.20 | 37.10 | 35.70 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:54 PM EST |
| 150.00 | 34.60 | 37.00 | % | 0 | 0 | EST | |||||||
| 155.00 | 39.65 | 42.60 | % | 0 | 0 | EST | |||||||
| 160.00 | 44.65 | 47.60 | % | 0 | 0 | EST | |||||||
| 165.00 | 49.80 | 52.45 | % | 0 | 0 | EST | |||||||
| 170.00 | 54.65 | 57.45 | % | 0 | 0 | EST | |||||||
| 175.00 | 59.60 | 62.00 | % | 0 | 0 | EST | |||||||
| 180.00 | 64.70 | 67.50 | % | 0 | 0 | EST | |||||||
| 185.00 | 69.65 | 72.45 | % | 0 | 0 | EST | |||||||
| 190.00 | 75.00 | 77.40 | % | 0 | 0 | EST | |||||||
| 195.00 | 79.65 | 82.60 | % | 0 | 0 | EST | |||||||
| 200.00 | 84.70 | 87.60 | % | 0 | 0 | EST |