Options Chain for BROADCOM INC COM (AVGO) - $270.17 as of 6/27/2025 1:46:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 153.75 | 156.25 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 120.00 | 148.80 | 151.25 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 125.00 | 143.70 | 146.25 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 130.00 | 138.70 | 141.25 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 135.00 | 134.40 | 135.55 | 119.62 | 0.00 | 0.00% | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:59 PM EST |
| 140.00 | 129.40 | 130.55 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 145.00 | 124.40 | 125.55 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 150.00 | 119.40 | 120.55 | 115.65 | 0.00 | 0.00% | 0 | 15 | 2.43 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 155.00 | 114.40 | 115.55 | 97.15 | 0.00 | 0.00% | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:58:59 PM EST |
| 160.00 | 109.40 | 110.55 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 165.00 | 104.40 | 105.70 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 170.00 | 99.40 | 100.45 | 95.02 | 0.00 | 0.00% | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:59 PM EST |
| 175.00 | 94.55 | 95.40 | 94.60 | +19.85 | +26.56% | 10 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 180.00 | 89.45 | 90.60 | 90.19 | +2.50 | +2.86% | 1 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 185.00 | 84.50 | 85.60 | 64.97 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:59 PM EST |
| 190.00 | 79.45 | 80.60 | 80.66 | +1.46 | +1.85% | 1 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 195.00 | 74.45 | 75.60 | 58.28 | 0.00 | 0.00% | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:59 PM EST |
| 200.00 | 69.60 | 70.60 | 70.40 | +6.80 | +10.70% | 1 | 44 | 1.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 205.00 | 64.65 | 65.60 | 56.73 | 0.00 | 0.00% | 0 | 58 | 1.26 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:59 PM EST |
| 210.00 | 59.60 | 60.45 | 60.35 | +6.85 | +12.81% | 5 | 33 | 1.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 212.50 | 56.95 | 58.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 215.00 | 54.45 | 55.65 | 55.13 | 0.00 | 0.00% | 0 | 35 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 217.50 | 52.00 | 53.15 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 220.00 | 49.75 | 50.40 | 50.78 | +0.28 | +0.56% | 3 | 111 | 0.90 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 222.50 | 47.15 | 48.15 | 46.75 | 0.00 | 0.00% | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 1:58:59 PM EST |
| 225.00 | 44.80 | 45.35 | 45.35 | -0.84 | -1.82% | 6 | 169 | 0.78 | 1.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 227.50 | 42.10 | 43.15 | 42.80 | +20.25 | +89.80% | 2 | 12 | 0.88 | 0.99 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 230.00 | 39.90 | 40.35 | 41.98 | +3.21 | +8.28% | 65 | 1,230 | 0.70 | 0.99 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 232.50 | 37.20 | 38.05 | 37.37 | +15.07 | +67.58% | 14 | 34 | 0.77 | 0.99 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 235.00 | 34.95 | 35.40 | 34.87 | +1.03 | +3.05% | 85 | 379 | 0.65 | 0.98 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 237.50 | 32.25 | 32.85 | 32.74 | +2.04 | +6.65% | 8 | 59 | 0.62 | 0.98 | 0.00 | -0.11 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 240.00 | 29.90 | 30.35 | 30.17 | -0.45 | -1.47% | 19 | 489 | 0.39 | 0.97 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 242.50 | 27.40 | 27.90 | 27.42 | -1.08 | -3.79% | 22 | 201 | 0.54 | 0.97 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 245.00 | 24.95 | 25.40 | 25.80 | +0.30 | +1.18% | 73 | 453 | 0.39 | 0.96 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 247.50 | 22.60 | 23.00 | 22.57 | -1.13 | -4.77% | 27 | 394 | 0.38 | 0.95 | 0.01 | -0.18 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 250.00 | 20.25 | 20.55 | 20.40 | -0.58 | -2.77% | 57 | 1,422 | 0.37 | 0.93 | 0.01 | -0.19 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 252.50 | 17.85 | 18.15 | 18.02 | -0.65 | -3.49% | 36 | 268 | 0.36 | 0.92 | 0.01 | -0.21 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 255.00 | 15.50 | 15.80 | 15.50 | -0.80 | -4.91% | 558 | 1,308 | 0.35 | 0.89 | 0.02 | -0.23 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 257.50 | 13.25 | 13.55 | 13.36 | -0.71 | -5.05% | 31 | 454 | 0.34 | 0.86 | 0.02 | -0.26 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 260.00 | 11.10 | 11.35 | 11.16 | -0.64 | -5.43% | 228 | 1,771 | 0.33 | 0.82 | 0.02 | -0.29 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 262.50 | 9.10 | 9.30 | 9.15 | -0.73 | -7.39% | 136 | 918 | 0.33 | 0.76 | 0.03 | -0.32 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 265.00 | 7.25 | 7.40 | 7.25 | -0.70 | -8.81% | 523 | 1,450 | 0.32 | 0.69 | 0.03 | -0.35 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 267.50 | 5.60 | 5.75 | 5.70 | -0.70 | -10.94% | 819 | 1,465 | 0.31 | 0.60 | 0.04 | -0.37 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 270.00 | 4.20 | 4.35 | 4.30 | -0.65 | -13.14% | 2,990 | 3,592 | 0.31 | 0.51 | 0.04 | -0.37 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 272.50 | 3.10 | 3.15 | 3.14 | -0.66 | -17.37% | 1,406 | 2,306 | 0.31 | 0.42 | 0.04 | -0.36 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 275.00 | 2.20 | 2.25 | 2.23 | -0.56 | -20.08% | 3,722 | 1,900 | 0.30 | 0.33 | 0.03 | -0.33 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 277.50 | 1.51 | 1.57 | 1.55 | -0.45 | -22.50% | 327 | 400 | 0.31 | 0.25 | 0.03 | -0.28 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 280.00 | 1.03 | 1.08 | 1.10 | -0.35 | -24.14% | 1,893 | 1,659 | 0.31 | 0.19 | 0.02 | -0.24 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 282.50 | 0.72 | 0.75 | 0.74 | -0.28 | -27.46% | 236 | 1,166 | 0.31 | 0.14 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 285.00 | 0.49 | 0.53 | 0.50 | -0.26 | -34.22% | 476 | 938 | 0.32 | 0.10 | 0.01 | -0.15 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 287.50 | 0.35 | 0.37 | 0.36 | -0.16 | -30.77% | 98 | 74 | 0.33 | 0.07 | 0.01 | -0.12 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 290.00 | 0.25 | 0.28 | 0.26 | -0.14 | -35.00% | 252 | 961 | 0.34 | 0.05 | 0.01 | -0.09 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 295.00 | 0.13 | 0.17 | 0.14 | -0.14 | -50.00% | 229 | 304 | 0.36 | 0.03 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 300.00 | 0.08 | 0.10 | 0.08 | -0.09 | -52.95% | 1,261 | 951 | 0.39 | 0.01 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 305.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 23 | 1,324 | 0.42 | 0.01 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | -0.05 | -62.50% | 25 | 153 | 0.42 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 315.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 66 | 263 | 0.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 7 | 270 | 0.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 123 | 0.56 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 152 | 0.60 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:59 PM EST |
| 335.00 | 0.00 | 0.03 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 340 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:58:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:59 PM EST |
| 135.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:58:59 PM EST |
| 140.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 50 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/27/2025 1:58:59 PM EST |
| 145.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 65 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:58:59 PM EST |
| 150.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 621 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:59 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 67 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 8 | 607 | 1.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 180.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 806 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 185.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 243 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 24 | 216 | 0.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 195.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 101 | 511 | 0.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 200.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 56 | 1,017 | 0.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 187 | 772 | 0.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 118 | 888 | 0.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 212.50 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 5 | 1,000 | 0.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 47 | 300 | 0.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 217.50 | 0.02 | 0.06 | 0.03 | -0.04 | -57.15% | 52 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 220.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 85 | 571 | 0.63 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 222.50 | 0.03 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 32 | 0.61 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 225.00 | 0.05 | 0.07 | 0.05 | -0.04 | -44.45% | 76 | 613 | 0.60 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 227.50 | 0.05 | 0.09 | 0.06 | -0.06 | -50.00% | 2 | 170 | 0.57 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 230.00 | 0.07 | 0.09 | 0.08 | -0.05 | -38.47% | 135 | 741 | 0.55 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 232.50 | 0.08 | 0.11 | 0.10 | -0.02 | -16.67% | 8 | 497 | 0.54 | -0.01 | 0.00 | -0.08 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 235.00 | 0.10 | 0.12 | 0.12 | -0.03 | -20.00% | 1,254 | 950 | 0.51 | -0.02 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 237.50 | 0.12 | 0.14 | 0.12 | -0.06 | -33.34% | 29 | 301 | 0.49 | -0.02 | 0.00 | -0.11 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 240.00 | 0.15 | 0.17 | 0.14 | -0.08 | -36.37% | 252 | 1,333 | 0.47 | -0.03 | 0.00 | -0.12 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 242.50 | 0.17 | 0.21 | 0.18 | -0.08 | -30.77% | 38 | 378 | 0.45 | -0.03 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 245.00 | 0.22 | 0.24 | 0.24 | -0.06 | -20.00% | 286 | 745 | 0.43 | -0.04 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 247.50 | 0.27 | 0.30 | 0.29 | -0.06 | -17.15% | 114 | 456 | 0.41 | -0.05 | 0.01 | -0.18 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 250.00 | 0.36 | 0.37 | 0.36 | -0.10 | -21.74% | 256 | 2,393 | 0.39 | -0.07 | 0.01 | -0.19 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 252.50 | 0.45 | 0.49 | 0.50 | -0.11 | -18.04% | 230 | 700 | 0.38 | -0.08 | 0.01 | -0.21 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 255.00 | 0.62 | 0.66 | 0.64 | -0.13 | -16.89% | 1,605 | 734 | 0.36 | -0.11 | 0.02 | -0.23 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 257.50 | 0.86 | 0.89 | 0.86 | -0.18 | -17.31% | 496 | 653 | 0.35 | -0.14 | 0.02 | -0.26 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 260.00 | 1.19 | 1.21 | 1.20 | -0.20 | -14.29% | 917 | 1,436 | 0.34 | -0.18 | 0.02 | -0.29 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 262.50 | 1.63 | 1.70 | 1.68 | -0.20 | -10.64% | 514 | 477 | 0.33 | -0.24 | 0.03 | -0.32 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 265.00 | 2.27 | 2.34 | 2.30 | -0.22 | -8.73% | 562 | 463 | 0.32 | -0.31 | 0.03 | -0.35 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 267.50 | 3.10 | 3.25 | 3.19 | -0.21 | -6.18% | 368 | 356 | 0.32 | -0.40 | 0.04 | -0.37 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 270.00 | 4.20 | 4.35 | 4.25 | -0.24 | -5.35% | 773 | 376 | 0.31 | -0.49 | 0.04 | -0.37 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 272.50 | 5.55 | 5.70 | 5.65 | -0.07 | -1.23% | 141 | 194 | 0.31 | -0.58 | 0.04 | -0.36 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 275.00 | 7.15 | 7.35 | 7.15 | -0.19 | -2.59% | 56 | 75 | 0.31 | -0.67 | 0.03 | -0.33 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 277.50 | 9.00 | 9.15 | 8.90 | -0.20 | -2.20% | 45 | 34 | 0.31 | -0.75 | 0.03 | -0.28 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 280.00 | 10.95 | 11.20 | 10.60 | -0.45 | -4.08% | 30 | 23 | 0.31 | -0.81 | 0.02 | -0.24 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 282.50 | 13.15 | 13.45 | 11.85 | -1.00 | -7.79% | 10 | 6 | 0.32 | -0.86 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 285.00 | 15.35 | 15.80 | 15.30 | +0.90 | +6.25% | 1 | 9 | 0.37 | -0.90 | 0.01 | -0.15 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 287.50 | 17.30 | 18.20 | % | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.12 | 6/27/2025 1:58:59 PM EST | |||
| 290.00 | 20.10 | 20.60 | 20.60 | -16.95 | -45.14% | 33 | 0 | 0.41 | -0.95 | 0.01 | -0.09 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 295.00 | 24.70 | 25.65 | 30.90 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.06 | 6/25/2025 | 6/27/2025 1:58:59 PM EST |
| 300.00 | 29.65 | 30.75 | 31.12 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.99 | 0.00 | -0.03 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 305.00 | 34.80 | 35.70 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 6/27/2025 1:58:59 PM EST | |||
| 310.00 | 39.60 | 40.75 | 46.42 | 0.00 | 0.00% | 0 | 1 | 0.69 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 6/27/2025 1:58:59 PM EST |
| 315.00 | 44.60 | 45.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 320.00 | 49.50 | 50.70 | 50.40 | % | 2 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST | |
| 325.00 | 54.65 | 55.70 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 330.00 | 59.45 | 60.75 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 335.00 | 64.45 | 65.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 340.00 | 69.45 | 70.75 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 350.00 | 79.45 | 80.75 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST |