Options Chain for APPLOVIN CORP COM CL A (APP) - $347.45 as of 6/27/2025 1:44:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 160.70 | 168.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 185.00 | 155.70 | 163.50 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 190.00 | 150.80 | 158.50 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 195.00 | 145.80 | 153.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 200.00 | 140.80 | 148.50 | 220.00 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:58:52 PM EST |
| 205.00 | 135.80 | 143.50 | 218.49 | 0.00 | 0.00% | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:52 PM EST |
| 210.00 | 130.80 | 138.40 | 213.54 | 0.00 | 0.00% | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:52 PM EST |
| 215.00 | 125.80 | 133.60 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 220.00 | 120.80 | 128.60 | 120.40 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 225.00 | 115.80 | 123.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 230.00 | 110.80 | 118.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 235.00 | 105.80 | 113.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 240.00 | 100.80 | 107.80 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 245.00 | 95.90 | 102.80 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 247.50 | 93.40 | 100.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 250.00 | 90.80 | 98.50 | 93.46 | +12.94 | +16.08% | 1 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 252.50 | 88.40 | 96.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 255.00 | 85.80 | 93.60 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 257.50 | 83.30 | 91.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 260.00 | 80.80 | 88.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 262.50 | 78.30 | 86.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 265.00 | 76.10 | 83.70 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 267.50 | 73.40 | 81.10 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 270.00 | 71.00 | 78.70 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:52 PM EST | |||
| 272.50 | 68.40 | 76.20 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:52 PM EST | |||
| 275.00 | 65.90 | 73.10 | 114.37 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.02 | 5/29/2025 | 6/27/2025 1:58:52 PM EST |
| 277.50 | 63.40 | 70.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 6/27/2025 1:58:52 PM EST | |||
| 280.00 | 61.10 | 66.90 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.05 | 6/27/2025 1:58:52 PM EST | |||
| 282.50 | 58.40 | 65.50 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.06 | 6/27/2025 1:58:52 PM EST | |||
| 285.00 | 56.00 | 61.90 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.07 | 6/27/2025 1:58:52 PM EST | |||
| 287.50 | 53.50 | 60.50 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.08 | 6/27/2025 1:58:52 PM EST | |||
| 290.00 | 51.20 | 57.10 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.13 | 6/27/2025 1:58:52 PM EST | |||
| 292.50 | 48.50 | 56.20 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.14 | 6/27/2025 1:58:52 PM EST | |||
| 295.00 | 46.60 | 52.80 | 37.82 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.15 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 297.50 | 44.40 | 51.30 | 38.50 | 0.00 | 0.00% | 0 | 35 | 1.16 | 0.98 | 0.00 | -0.15 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 300.00 | 42.90 | 47.80 | 47.01 | +0.71 | +1.54% | 2 | 44 | 0.94 | 0.95 | 0.00 | -0.29 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 302.50 | 38.80 | 45.90 | 38.80 | % | 15 | 0 | 1.07 | 0.94 | 0.00 | -0.32 | 6/27/2025 | 6/27/2025 1:58:52 PM EST | |
| 305.00 | 37.50 | 43.10 | % | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.36 | 6/27/2025 1:58:52 PM EST | |||
| 307.50 | 34.40 | 39.70 | % | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.39 | 6/27/2025 1:58:52 PM EST | |||
| 310.00 | 33.70 | 37.30 | 31.90 | -7.30 | -18.63% | 1 | 25 | 0.96 | 0.91 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 312.50 | 31.10 | 35.30 | 23.90 | 0.00 | 0.00% | 0 | 20 | 0.94 | 0.90 | 0.01 | -0.45 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 315.00 | 28.40 | 31.00 | 24.08 | 0.00 | 0.00% | 0 | 25 | 0.49 | 0.88 | 0.01 | -0.48 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 317.50 | 26.50 | 29.10 | 23.50 | 0.00 | 0.00% | 0 | 35 | 0.52 | 0.87 | 0.01 | -0.50 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 320.00 | 24.80 | 28.30 | 26.00 | -1.76 | -6.34% | 33 | 36 | 0.53 | 0.85 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 322.50 | 22.60 | 24.10 | 21.20 | -1.80 | -7.83% | 60 | 48 | 0.49 | 0.83 | 0.01 | -0.56 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 325.00 | 21.30 | 22.00 | 22.67 | -0.33 | -1.44% | 7 | 100 | 0.51 | 0.80 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 327.50 | 18.40 | 20.80 | 17.30 | -1.20 | -6.49% | 16 | 59 | 0.50 | 0.77 | 0.01 | -0.62 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 330.00 | 16.60 | 18.80 | 15.76 | -4.04 | -20.41% | 18 | 139 | 0.53 | 0.74 | 0.01 | -0.65 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 332.50 | 15.30 | 17.30 | 13.50 | -3.80 | -21.97% | 1 | 28 | 0.50 | 0.70 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 335.00 | 14.00 | 14.60 | 14.50 | -2.90 | -16.67% | 140 | 159 | 0.51 | 0.66 | 0.02 | -0.70 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 337.50 | 12.30 | 12.90 | 12.37 | -2.33 | -15.85% | 204 | 40 | 0.51 | 0.62 | 0.02 | -0.72 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 340.00 | 10.90 | 11.40 | 11.80 | -1.90 | -13.87% | 348 | 262 | 0.51 | 0.58 | 0.02 | -0.74 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 342.50 | 9.40 | 10.10 | 10.10 | -3.20 | -24.06% | 115 | 68 | 0.51 | 0.53 | 0.02 | -0.75 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 345.00 | 8.30 | 8.80 | 8.80 | -2.57 | -22.61% | 213 | 524 | 0.50 | 0.48 | 0.02 | -0.75 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 347.50 | 7.20 | 7.60 | 7.12 | -1.98 | -21.76% | 76 | 40 | 0.51 | 0.44 | 0.02 | -0.74 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 350.00 | 6.20 | 6.60 | 6.50 | -2.40 | -26.97% | 250 | 771 | 0.51 | 0.40 | 0.02 | -0.73 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 352.50 | 5.30 | 5.70 | 5.70 | -0.94 | -14.16% | 36 | 132 | 0.51 | 0.36 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 355.00 | 4.50 | 4.90 | 4.30 | -1.67 | -27.98% | 213 | 103 | 0.51 | 0.32 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 357.50 | 4.00 | 4.30 | 3.70 | -1.45 | -28.16% | 249 | 237 | 0.51 | 0.29 | 0.01 | -0.65 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 360.00 | 3.20 | 3.50 | 3.56 | -1.65 | -31.67% | 685 | 859 | 0.51 | 0.25 | 0.01 | -0.62 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 362.50 | 2.75 | 3.00 | 2.65 | -1.35 | -33.75% | 29 | 62 | 0.51 | 0.23 | 0.01 | -0.58 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 365.00 | 2.25 | 2.55 | 2.43 | -1.47 | -37.70% | 1,252 | 210 | 0.51 | 0.20 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 367.50 | 1.90 | 2.15 | 2.09 | -0.85 | -28.92% | 18 | 42 | 0.52 | 0.17 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 370.00 | 1.55 | 1.85 | 1.65 | -1.65 | -50.00% | 101 | 811 | 0.52 | 0.15 | 0.01 | -0.46 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 372.50 | 1.35 | 1.55 | 1.30 | -1.15 | -46.94% | 19 | 52 | 0.53 | 0.13 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 375.00 | 1.15 | 1.30 | 1.30 | -0.85 | -39.54% | 258 | 2,093 | 0.53 | 0.11 | 0.01 | -0.38 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 377.50 | 0.90 | 1.10 | 1.05 | -0.38 | -26.58% | 33 | 16 | 0.53 | 0.10 | 0.01 | -0.34 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 380.00 | 0.80 | 1.00 | 0.95 | -0.52 | -35.38% | 39 | 285 | 0.54 | 0.08 | 0.01 | -0.31 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 382.50 | 0.65 | 0.85 | 0.70 | -0.40 | -36.37% | 6 | 268 | 0.55 | 0.07 | 0.01 | -0.27 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 385.00 | 0.55 | 0.70 | 0.61 | -0.49 | -44.55% | 5 | 112 | 0.54 | 0.06 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 387.50 | 0.00 | 0.80 | 2.05 | 0.00 | 0.00% | 0 | 104 | 0.62 | 0.05 | 0.00 | -0.20 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 390.00 | 0.45 | 0.60 | 0.37 | -0.57 | -60.64% | 51 | 328 | 0.56 | 0.04 | 0.00 | -0.18 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 392.50 | 0.15 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.04 | 0.00 | -0.16 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 395.00 | 0.25 | 0.50 | 0.25 | -0.39 | -60.94% | 8 | 133 | 0.59 | 0.03 | 0.00 | -0.14 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 397.50 | 0.00 | 4.00 | 0.50 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.02 | 0.00 | -0.09 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 400.00 | 0.15 | 0.30 | 0.25 | -0.15 | -37.50% | 9 | 378 | 0.58 | 0.02 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 402.50 | 0.00 | 0.40 | % | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.08 | 6/27/2025 1:58:52 PM EST | |||
| 405.00 | 0.00 | 0.35 | 0.10 | -0.30 | -75.00% | 10 | 40 | 0.68 | 0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 410.00 | 0.10 | 0.45 | 0.15 | -0.05 | -25.00% | 23 | 521 | 0.63 | 0.01 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 415.00 | 0.00 | 0.35 | 0.36 | +0.12 | +50.00% | 16 | 112 | 0.76 | 0.00 | 0.00 | -0.03 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 420.00 | 0.00 | 0.05 | 0.02 | -0.41 | -95.35% | 24 | 1,301 | 0.62 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 425.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.09 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 430.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 4 | 79 | 0.68 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 435.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:52 PM EST |
| 440.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:52 PM EST |
| 445.00 | 0.00 | 0.20 | 0.39 | +0.24 | +160.00% | 1 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 450.00 | 0.00 | 0.10 | 0.17 | -0.03 | -15.00% | 1 | 358 | 0.86 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 455.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 248 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:52 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:52 PM EST |
| 465.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 470.00 | 0.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:52 PM EST |
| 475.00 | 0.00 | 1.70 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:52 PM EST |
| 480.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:52 PM EST |
| 485.00 | 0.00 | 4.20 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 490.00 | 0.00 | 4.20 | 1.09 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:58:52 PM EST |
| 495.00 | 0.00 | 4.20 | 3.65 | 0.00 | 0.00% | 0 | 34 | 2.07 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:52 PM EST |
| 500.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 505.00 | 0.00 | 4.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/27/2025 1:58:52 PM EST |
| 510.00 | 0.00 | 4.20 | 1.25 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:52 PM EST |
| 515.00 | 0.00 | 4.20 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 520.00 | 0.00 | 4.20 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:58:52 PM EST |
| 525.00 | 0.00 | 4.20 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/27/2025 1:58:52 PM EST |
| 530.00 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:52 PM EST |
| 535.00 | 0.00 | 4.20 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 540.00 | 0.00 | 4.20 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 550.00 | 0.00 | 4.20 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/27/2025 1:58:52 PM EST |
| 560.00 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:52 PM EST |
| 570.00 | 0.00 | 4.20 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 580.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/27/2025 1:58:52 PM EST |
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 600.00 | 0.00 | 4.30 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 610.00 | 0.00 | 4.20 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 620.00 | 0.00 | 4.20 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 630.00 | 0.00 | 4.20 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 640.00 | 0.00 | 4.20 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:52 PM EST |
| 185.00 | 0.00 | 4.30 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 200.00 | 0.00 | 4.30 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 205.00 | 0.00 | 4.30 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 210.00 | 0.00 | 4.30 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 215.00 | 0.00 | 4.30 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 225.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:52 PM EST |
| 230.00 | 0.00 | 4.30 | 0.32 | 0.00 | 0.00% | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:52 PM EST |
| 235.00 | 0.00 | 4.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 240.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 245.00 | 0.00 | 0.30 | 0.95 | +0.83 | +691.67% | 1 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 247.50 | 0.00 | 1.25 | 1.05 | % | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST | |
| 250.00 | 0.00 | 0.25 | 0.20 | +0.07 | +53.85% | 20 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 252.50 | 0.00 | 4.30 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 255.00 | 0.00 | 0.65 | 2.55 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:58:52 PM EST |
| 257.50 | 0.00 | 4.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 260.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 262.50 | 0.00 | 4.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 265.00 | 0.00 | 4.30 | 0.05 | -0.23 | -82.15% | 1 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 267.50 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.12 | -0.06 | -33.34% | 10 | 232 | 1.29 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 272.50 | 0.00 | 4.30 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 6/27/2025 1:58:52 PM EST | |||
| 275.00 | 0.10 | 0.20 | 0.11 | -0.04 | -26.67% | 8 | 77 | 0.79 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 277.50 | 0.00 | 3.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 6/27/2025 1:58:52 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.20 | +0.06 | +42.86% | 6 | 76 | 0.84 | -0.01 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 282.50 | 0.00 | 1.45 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.06 | 6/27/2025 1:58:52 PM EST | |||
| 285.00 | 0.00 | 0.40 | 0.27 | -0.23 | -46.00% | 5 | 90 | 0.78 | -0.01 | 0.00 | -0.07 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 287.50 | 0.00 | 2.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.08 | 6/24/2025 | 6/27/2025 1:58:52 PM EST |
| 290.00 | 0.15 | 0.25 | 0.21 | -0.06 | -22.23% | 79 | 175 | 0.67 | -0.01 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 292.50 | 0.00 | 0.95 | % | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.14 | 6/27/2025 1:58:52 PM EST | |||
| 295.00 | 0.20 | 0.85 | 0.40 | -0.10 | -20.00% | 5 | 177 | 0.69 | -0.02 | 0.00 | -0.15 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 297.50 | 0.00 | 4.40 | 0.45 | 0.00 | 0.00% | 0 | 62 | 1.16 | -0.02 | 0.00 | -0.15 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 300.00 | 0.25 | 0.60 | 0.40 | 0.00 | 0.00% | 270 | 570 | 0.62 | -0.05 | 0.00 | -0.29 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 302.50 | 0.25 | 1.00 | 0.47 | -0.05 | -9.62% | 20 | 117 | 0.61 | -0.06 | 0.00 | -0.32 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 305.00 | 0.50 | 0.65 | 0.58 | 0.00 | 0.00% | 63 | 314 | 0.58 | -0.07 | 0.00 | -0.36 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 307.50 | 0.60 | 0.70 | 0.80 | -0.01 | -1.24% | 9 | 74 | 0.57 | -0.08 | 0.01 | -0.39 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 310.00 | 0.75 | 0.85 | 0.78 | -0.09 | -10.35% | 583 | 568 | 0.56 | -0.09 | 0.01 | -0.42 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 312.50 | 0.90 | 1.00 | 1.00 | -0.02 | -1.97% | 14 | 90 | 0.55 | -0.10 | 0.01 | -0.45 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 315.00 | 1.10 | 1.20 | 1.10 | -0.16 | -12.70% | 24 | 132 | 0.55 | -0.12 | 0.01 | -0.48 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 317.50 | 1.30 | 1.45 | 1.35 | -0.25 | -15.63% | 8 | 77 | 0.54 | -0.13 | 0.01 | -0.50 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 320.00 | 1.60 | 1.80 | 1.70 | -0.40 | -19.05% | 221 | 560 | 0.53 | -0.15 | 0.01 | -0.53 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 322.50 | 1.95 | 2.15 | 2.17 | -0.20 | -8.44% | 55 | 236 | 0.53 | -0.17 | 0.01 | -0.56 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 325.00 | 2.40 | 2.60 | 2.75 | 0.00 | 0.00% | 88 | 235 | 0.52 | -0.20 | 0.01 | -0.59 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 327.50 | 2.90 | 3.20 | 3.21 | -0.29 | -8.29% | 37 | 77 | 0.52 | -0.23 | 0.01 | -0.62 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 330.00 | 3.50 | 3.70 | 3.60 | 0.00 | 0.00% | 436 | 349 | 0.52 | -0.26 | 0.01 | -0.65 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 332.50 | 4.10 | 4.50 | 4.70 | -0.10 | -2.09% | 13 | 47 | 0.52 | -0.30 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 335.00 | 4.90 | 5.30 | 5.59 | +0.59 | +11.80% | 95 | 223 | 0.51 | -0.34 | 0.02 | -0.70 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 337.50 | 5.80 | 6.10 | 6.00 | -0.50 | -7.70% | 21 | 34 | 0.51 | -0.38 | 0.02 | -0.72 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 340.00 | 6.80 | 7.20 | 6.98 | +0.27 | +4.03% | 174 | 583 | 0.51 | -0.42 | 0.02 | -0.74 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 342.50 | 7.90 | 8.30 | 8.90 | 0.00 | 0.00% | 72 | 258 | 0.51 | -0.47 | 0.02 | -0.75 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 345.00 | 9.10 | 9.50 | 10.15 | +0.75 | +7.98% | 97 | 128 | 0.51 | -0.52 | 0.02 | -0.75 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 347.50 | 10.30 | 10.90 | 10.90 | +0.60 | +5.83% | 2 | 58 | 0.51 | -0.56 | 0.02 | -0.74 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 350.00 | 11.90 | 12.50 | 11.90 | -0.20 | -1.66% | 8 | 418 | 0.52 | -0.60 | 0.02 | -0.73 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 352.50 | 13.40 | 15.00 | 16.20 | +2.95 | +22.27% | 2 | 34 | 0.55 | -0.64 | 0.02 | -0.71 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 355.00 | 15.10 | 15.80 | 16.20 | +1.00 | +6.58% | 18 | 100 | 0.51 | -0.68 | 0.02 | -0.68 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 357.50 | 16.30 | 17.90 | 19.20 | 0.00 | 0.00% | 0 | 28 | 0.53 | -0.71 | 0.01 | -0.65 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 360.00 | 16.80 | 19.60 | 21.06 | +2.13 | +11.26% | 24 | 150 | 0.48 | -0.75 | 0.01 | -0.62 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 362.50 | 19.50 | 23.90 | 23.50 | 0.00 | 0.00% | 0 | 11 | 0.50 | -0.77 | 0.01 | -0.58 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 365.00 | 20.60 | 23.70 | 24.06 | +0.56 | +2.39% | 4 | 80 | 0.52 | -0.80 | 0.01 | -0.54 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 367.50 | 23.70 | 28.10 | 24.40 | 0.00 | 0.00% | 0 | 46 | 0.57 | -0.83 | 0.01 | -0.50 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 370.00 | 24.50 | 28.50 | 28.30 | +0.97 | +3.55% | 5 | 94 | 0.51 | -0.85 | 0.01 | -0.46 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 372.50 | 27.80 | 32.20 | 50.83 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.87 | 0.01 | -0.42 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 375.00 | 29.80 | 33.50 | 30.40 | 0.00 | 0.00% | 0 | 38 | 0.67 | -0.89 | 0.01 | -0.38 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 377.50 | 32.70 | 37.00 | 40.50 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.90 | 0.01 | -0.34 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 380.00 | 34.60 | 39.30 | 37.45 | +2.18 | +6.19% | 2 | 54 | 0.71 | -0.92 | 0.01 | -0.31 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 382.50 | 37.30 | 42.10 | % | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.27 | 6/27/2025 1:58:52 PM EST | |||
| 385.00 | 39.60 | 43.80 | 45.20 | -13.50 | -23.00% | 1 | 81 | 0.72 | -0.94 | 0.00 | -0.24 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 387.50 | 41.40 | 47.40 | % | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.20 | 6/27/2025 1:58:52 PM EST | |||
| 390.00 | 44.00 | 49.70 | 47.13 | 0.00 | 0.00% | 0 | 55 | 1.03 | -0.96 | 0.00 | -0.18 | 6/24/2025 | 6/27/2025 1:58:52 PM EST |
| 392.50 | 46.30 | 52.20 | % | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.16 | 6/27/2025 1:58:52 PM EST | |||
| 395.00 | 48.70 | 54.60 | 34.85 | 0.00 | 0.00% | 0 | 27 | 1.06 | -0.97 | 0.00 | -0.14 | 6/12/2025 | 6/27/2025 1:58:52 PM EST |
| 397.50 | 51.00 | 57.00 | % | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.09 | 6/27/2025 1:58:52 PM EST | |||
| 400.00 | 53.80 | 59.60 | 60.60 | +1.99 | +3.40% | 5 | 46 | 1.13 | -0.98 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 402.50 | 56.00 | 62.10 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.08 | 6/27/2025 1:58:52 PM EST | |||
| 405.00 | 58.70 | 64.50 | 63.59 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.06 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 410.00 | 63.60 | 69.50 | 67.81 | +2.61 | +4.01% | 2 | 21 | 1.30 | -0.99 | 0.00 | -0.05 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 415.00 | 68.70 | 74.50 | 34.00 | 0.00 | 0.00% | 0 | 3 | 1.36 | -1.00 | 0.00 | -0.03 | 6/5/2025 | 6/27/2025 1:58:52 PM EST |
| 420.00 | 73.40 | 79.50 | 90.55 | 0.00 | 0.00% | 0 | 5 | 1.37 | -1.00 | 0.00 | -0.02 | 6/20/2025 | 6/27/2025 1:58:52 PM EST |
| 425.00 | 78.70 | 85.30 | 83.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 430.00 | 84.00 | 89.70 | 58.30 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/27/2025 1:58:52 PM EST |
| 435.00 | 88.60 | 94.70 | 56.70 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:58:52 PM EST |
| 440.00 | 92.00 | 99.30 | 60.10 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:58:52 PM EST |
| 445.00 | 97.20 | 105.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 450.00 | 102.20 | 110.30 | 77.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:52 PM EST |
| 455.00 | 106.80 | 115.30 | 53.43 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:52 PM EST |
| 460.00 | 112.50 | 120.30 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 465.00 | 117.00 | 125.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 470.00 | 122.00 | 130.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 475.00 | 127.20 | 135.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 480.00 | 132.00 | 140.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 485.00 | 137.10 | 145.30 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 490.00 | 142.30 | 150.30 | 102.70 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/27/2025 1:58:52 PM EST |
| 495.00 | 147.10 | 155.30 | 83.30 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/27/2025 1:58:52 PM EST |
| 500.00 | 152.20 | 160.30 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 505.00 | 157.20 | 165.30 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 510.00 | 162.20 | 170.30 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 515.00 | 167.40 | 175.30 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 520.00 | 171.90 | 180.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 525.00 | 177.20 | 185.30 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 530.00 | 181.90 | 190.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 535.00 | 186.90 | 195.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 540.00 | 191.90 | 200.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 550.00 | 201.90 | 210.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 560.00 | 212.40 | 220.30 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 570.00 | 222.40 | 230.30 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 580.00 | 232.10 | 240.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 590.00 | 242.50 | 250.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 600.00 | 252.50 | 260.30 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 610.00 | 262.10 | 270.30 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 620.00 | 271.90 | 280.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 630.00 | 282.50 | 290.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 640.00 | 292.20 | 300.30 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST |