Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $116.34 as of 6/16/2025 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 86.00 | 86.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 45.00 | 80.95 | 81.95 | 71.74 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 50.00 | 76.20 | 76.85 | 65.73 | 0.00 | 0.00% | 0 | 39 | 2.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:49 PM EST |
| 55.00 | 70.95 | 72.00 | 65.30 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 60.00 | 66.05 | 66.90 | 56.45 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 65.00 | 61.00 | 62.00 | 51.84 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 70.00 | 56.25 | 56.90 | 46.13 | 0.00 | 0.00% | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 75.00 | 51.00 | 52.00 | 41.82 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 80.00 | 46.10 | 47.00 | 43.35 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 85.00 | 41.35 | 42.05 | 42.45 | +10.90 | +34.55% | 1 | 66 | 1.05 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 90.00 | 36.50 | 36.90 | 37.10 | +10.80 | +41.07% | 2 | 5 | 0.86 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 95.00 | 31.55 | 31.95 | 31.95 | +10.70 | +50.36% | 6 | 42 | 0.76 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 99.00 | 27.40 | 28.15 | 23.61 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.98 | 0.00 | -0.03 | 6/11/2025 | 6/16/2025 3:59:49 PM EST |
| 100.00 | 26.45 | 26.95 | 26.85 | +10.55 | +64.73% | 5 | 33 | 0.68 | 0.98 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 101.00 | 25.45 | 26.25 | 21.20 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.04 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 102.00 | 24.60 | 25.05 | 25.47 | +9.03 | +54.93% | 9 | 14 | 0.63 | 0.97 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 103.00 | 23.50 | 24.15 | 14.23 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.97 | 0.01 | -0.05 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 104.00 | 22.65 | 23.10 | 23.45 | +9.77 | +71.42% | 22 | 37 | 0.57 | 0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 105.00 | 21.70 | 22.15 | 22.29 | +8.77 | +64.87% | 58 | 20 | 0.52 | 0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 106.00 | 20.55 | 21.30 | 11.89 | 0.00 | 0.00% | 0 | 23 | 0.60 | 0.95 | 0.01 | -0.06 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 107.00 | 19.70 | 20.30 | 20.40 | +9.00 | +78.95% | 1 | 13 | 0.47 | 0.95 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 108.00 | 18.60 | 19.35 | 20.09 | +10.64 | +112.60% | 2 | 51 | 0.44 | 0.94 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 109.00 | 17.80 | 18.25 | 18.30 | +8.85 | +93.66% | 21 | 72 | 0.47 | 0.93 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 110.00 | 16.95 | 17.25 | 16.95 | +8.64 | +103.98% | 87 | 520 | 0.45 | 0.92 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 111.00 | 15.90 | 16.35 | 16.05 | +8.75 | +119.87% | 45 | 118 | 0.45 | 0.91 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 112.00 | 15.00 | 15.40 | 15.20 | +8.79 | +137.13% | 38 | 92 | 0.44 | 0.90 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 113.00 | 14.20 | 14.40 | 14.75 | +8.69 | +143.40% | 33 | 172 | 0.46 | 0.89 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 114.00 | 13.30 | 13.50 | 13.60 | +8.01 | +143.30% | 115 | 167 | 0.43 | 0.88 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 115.00 | 12.40 | 12.60 | 12.55 | +7.55 | +151.00% | 349 | 518 | 0.43 | 0.86 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 116.00 | 11.55 | 11.75 | 11.61 | +7.11 | +158.00% | 182 | 409 | 0.43 | 0.85 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 117.00 | 10.70 | 10.90 | 10.65 | +6.65 | +166.25% | 143 | 590 | 0.42 | 0.83 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 118.00 | 10.00 | 10.10 | 9.90 | +6.35 | +178.88% | 268 | 475 | 0.42 | 0.80 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 119.00 | 9.20 | 9.30 | 9.35 | +6.20 | +196.83% | 277 | 261 | 0.41 | 0.78 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 120.00 | 8.45 | 8.55 | 8.49 | +5.79 | +214.45% | 1,296 | 1,450 | 0.41 | 0.75 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 121.00 | 7.75 | 7.80 | 7.65 | +5.37 | +235.53% | 475 | 656 | 0.41 | 0.72 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 122.00 | 7.05 | 7.15 | 7.00 | +4.95 | +241.47% | 603 | 557 | 0.41 | 0.68 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 123.00 | 6.40 | 6.50 | 6.40 | +4.61 | +257.55% | 988 | 652 | 0.41 | 0.65 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 124.00 | 5.80 | 5.90 | 6.05 | +4.52 | +295.43% | 696 | 343 | 0.41 | 0.61 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 125.00 | 5.25 | 5.35 | 5.20 | +3.87 | +290.98% | 3,824 | 2,925 | 0.40 | 0.58 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 126.00 | 4.70 | 4.80 | 4.73 | +3.56 | +304.28% | 797 | 551 | 0.41 | 0.54 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 127.00 | 4.25 | 4.30 | 4.15 | +3.18 | +327.84% | 1,870 | 867 | 0.41 | 0.50 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 128.00 | 3.80 | 3.85 | 3.75 | +2.90 | +341.18% | 4,062 | 369 | 0.41 | 0.47 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 129.00 | 3.35 | 3.45 | 3.35 | +2.57 | +329.49% | 519 | 164 | 0.40 | 0.43 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 130.00 | 3.00 | 3.05 | 3.02 | +2.38 | +371.88% | 4,802 | 1,623 | 0.41 | 0.40 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 131.00 | 2.66 | 2.69 | 2.77 | +2.21 | +394.65% | 654 | 312 | 0.41 | 0.37 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 132.00 | 2.35 | 2.38 | 2.33 | +1.83 | +366.00% | 630 | 80 | 0.41 | 0.33 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 133.00 | 2.07 | 2.10 | 2.07 | +1.63 | +370.46% | 4,822 | 3,364 | 0.41 | 0.30 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 135.00 | 1.60 | 1.63 | 1.61 | +1.28 | +387.88% | 4,164 | 2,673 | 0.41 | 0.25 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 140.00 | 0.84 | 0.87 | 0.84 | +0.63 | +300.00% | 8,097 | 403 | 0.43 | 0.15 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 145.00 | 0.47 | 0.49 | 0.47 | +0.31 | +193.75% | 781 | 2,452 | 0.45 | 0.09 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 150.00 | 0.29 | 0.30 | 0.30 | +0.18 | +150.00% | 2,317 | 994 | 0.48 | 0.06 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 155.00 | 0.19 | 0.21 | 0.22 | +0.04 | +22.23% | 200 | 66 | 0.51 | 0.04 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 160.00 | 0.15 | 0.16 | 0.16 | +0.10 | +166.67% | 395 | 44 | 0.55 | 0.02 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 165.00 | 0.11 | 0.12 | 0.12 | +0.04 | +50.00% | 119 | 50 | 0.58 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 170.00 | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 59 | 79 | 0.62 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 175.00 | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 4 | 24 | 0.65 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 180.00 | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 245 | 222 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:49 PM EST |
| 75.00 | 0.01 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 272 | 72 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 85.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 22 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | -0.15 | -71.43% | 8 | 117 | 0.69 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 95.00 | 0.08 | 0.09 | 0.09 | -0.21 | -70.00% | 35 | 304 | 0.62 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 99.00 | 0.12 | 0.13 | 0.13 | -0.35 | -72.92% | 33 | 130 | 0.58 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 100.00 | 0.13 | 0.14 | 0.14 | -0.39 | -73.59% | 118 | 285 | 0.56 | -0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 101.00 | 0.14 | 0.15 | 0.17 | -0.48 | -73.85% | 10 | 45 | 0.55 | -0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 102.00 | 0.15 | 0.17 | 0.17 | -0.49 | -74.25% | 2 | 72 | 0.54 | -0.03 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 103.00 | 0.17 | 0.19 | 0.17 | -0.58 | -77.34% | 6 | 76 | 0.53 | -0.03 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 104.00 | 0.19 | 0.20 | 0.20 | -0.63 | -75.91% | 34 | 136 | 0.52 | -0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 105.00 | 0.21 | 0.23 | 0.21 | -0.75 | -78.13% | 230 | 410 | 0.51 | -0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 106.00 | 0.23 | 0.25 | 0.24 | -0.85 | -77.99% | 139 | 643 | 0.50 | -0.05 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 107.00 | 0.27 | 0.28 | 0.28 | -0.98 | -77.78% | 48 | 756 | 0.49 | -0.05 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 108.00 | 0.30 | 0.32 | 0.31 | -1.20 | -79.47% | 62 | 446 | 0.48 | -0.06 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 109.00 | 0.34 | 0.36 | 0.33 | -1.66 | -83.42% | 55 | 147 | 0.47 | -0.07 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 110.00 | 0.39 | 0.41 | 0.41 | -1.58 | -79.40% | 302 | 849 | 0.46 | -0.08 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 111.00 | 0.45 | 0.47 | 0.47 | -1.78 | -79.12% | 103 | 221 | 0.45 | -0.09 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 112.00 | 0.52 | 0.54 | 0.54 | -2.05 | -79.16% | 547 | 529 | 0.44 | -0.10 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 113.00 | 0.60 | 0.63 | 0.65 | -2.26 | -77.67% | 109 | 107 | 0.44 | -0.11 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 114.00 | 0.70 | 0.73 | 0.75 | -2.40 | -76.19% | 133 | 420 | 0.43 | -0.12 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 115.00 | 0.82 | 0.85 | 0.86 | -2.74 | -76.12% | 751 | 1,290 | 0.43 | -0.14 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 116.00 | 0.96 | 0.98 | 0.99 | -3.01 | -75.25% | 508 | 318 | 0.42 | -0.15 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 117.00 | 1.12 | 1.15 | 1.16 | -3.49 | -75.06% | 410 | 786 | 0.42 | -0.17 | 0.02 | -0.10 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 118.00 | 1.31 | 1.34 | 1.33 | -4.17 | -75.82% | 346 | 108 | 0.41 | -0.20 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 119.00 | 1.53 | 1.56 | 1.54 | -4.24 | -73.36% | 666 | 141 | 0.41 | -0.22 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 120.00 | 1.78 | 1.81 | 1.80 | -4.50 | -71.43% | 1,702 | 370 | 0.41 | -0.25 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 121.00 | 2.06 | 2.10 | 2.11 | -4.99 | -70.29% | 358 | 390 | 0.41 | -0.28 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 122.00 | 2.38 | 2.42 | 2.46 | -5.24 | -68.06% | 803 | 117 | 0.41 | -0.32 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 123.00 | 2.73 | 2.78 | 2.80 | -5.50 | -66.27% | 599 | 170 | 0.40 | -0.35 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 124.00 | 3.10 | 3.20 | 3.15 | -6.70 | -68.02% | 246 | 86 | 0.41 | -0.39 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 125.00 | 3.55 | 3.60 | 3.65 | -6.25 | -63.14% | 1,162 | 308 | 0.40 | -0.42 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 126.00 | 4.00 | 4.10 | 4.05 | -7.10 | -63.68% | 366 | 29 | 0.40 | -0.46 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 127.00 | 4.55 | 4.60 | 4.60 | -7.40 | -61.67% | 1,001 | 15 | 0.40 | -0.50 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 128.00 | 5.05 | 5.15 | 5.11 | -4.14 | -44.76% | 333 | 16 | 0.40 | -0.53 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 129.00 | 5.65 | 5.75 | 5.75 | -8.05 | -58.34% | 337 | 8 | 0.40 | -0.57 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 130.00 | 6.30 | 6.40 | 6.45 | -2.55 | -28.34% | 201 | 8 | 0.40 | -0.60 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 131.00 | 6.95 | 7.05 | 7.05 | -5.20 | -42.45% | 146 | 1 | 0.40 | -0.63 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 132.00 | 7.65 | 7.75 | 7.35 | -4.16 | -36.15% | 4 | 1 | 0.41 | -0.67 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 133.00 | 8.35 | 8.45 | 7.75 | % | 14 | 0 | 0.41 | -0.70 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 3:59:49 PM EST | |
| 135.00 | 9.90 | 10.00 | 10.03 | -7.62 | -43.18% | 46 | 148 | 0.41 | -0.75 | 0.03 | -0.11 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 140.00 | 14.05 | 14.35 | 13.25 | -10.80 | -44.91% | 95 | 226 | 0.42 | -0.85 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 145.00 | 18.70 | 19.05 | 22.20 | -6.75 | -23.32% | 5 | 147 | 0.45 | -0.91 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 150.00 | 23.50 | 23.90 | 23.40 | -3.14 | -11.84% | 32 | 2 | 0.52 | -0.94 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 155.00 | 28.40 | 28.85 | 28.05 | % | 17 | 0 | 0.59 | -0.96 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:49 PM EST | |
| 160.00 | 33.25 | 33.95 | 42.55 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 165.00 | 38.10 | 39.20 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 6/16/2025 3:59:49 PM EST | |||
| 170.00 | 43.20 | 44.15 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/16/2025 3:59:49 PM EST | |||
| 175.00 | 48.15 | 49.20 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/16/2025 3:59:49 PM EST | |||
| 180.00 | 53.20 | 54.15 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST |