Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.50 as of 5/29/2025 6:56:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 1.00 | 2.36 | 2.52 | 2.43 | -2.22 | -47.75% | 2 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 1.50 | 1.87 | 2.06 | 2.36 | -0.35 | -12.92% | 2 | 2 | 2.50 | 1.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 2.00 | 0.83 | 2.34 | 1.52 | 0.00 | 0.00% | 0 | 21 | 1.33 | 0.96 | 0.08 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 2.50 | 0.97 | 1.03 | 1.53 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.88 | 0.19 | 0.00 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 3.00 | 0.31 | 0.65 | 0.63 | -0.07 | -10.00% | 12 | 235 | 0.51 | 0.74 | 0.34 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 3.50 | 0.39 | 0.42 | 0.40 | -0.08 | -16.67% | 170 | 601 | 1.02 | 0.54 | 0.38 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 4.00 | 0.24 | 0.30 | 0.15 | -0.20 | -57.15% | 292 | 475 | 1.10 | 0.39 | 0.33 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 4.50 | 0.20 | 0.25 | 0.22 | -0.04 | -15.39% | 28 | 484 | 1.27 | 0.30 | 0.27 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.18 | 0.18 | -0.04 | -18.19% | 95 | 368 | 1.25 | 0.23 | 0.22 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 5.50 | 0.05 | 0.15 | 0.14 | -0.04 | -22.23% | 97 | 666 | 1.28 | 0.18 | 0.18 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 6.00 | 0.10 | 0.14 | 0.12 | -0.04 | -25.00% | 50 | 475 | 1.51 | 0.14 | 0.15 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 1.47 | % | 0 | 0 | 5.46 | 0.02 | 0.04 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.06 | 0.11 | 0.10 | % | 14 | 0 | 1.67 | 0.01 | 0.03 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.26 | +0.15 | +136.37% | 1 | 1 | 3.00 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.28 | -0.04 | 0.08 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.08 | 0.07 | -0.03 | -30.00% | 2 | 91 | 0.97 | -0.12 | 0.19 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 3.00 | 0.19 | 0.22 | 0.22 | -0.01 | -4.35% | 72 | 177 | 0.98 | -0.26 | 0.34 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 3.50 | 0.45 | 0.49 | 0.50 | 0.00 | 0.00% | 132 | 790 | 1.03 | -0.46 | 0.38 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 4.00 | 0.81 | 0.87 | 0.80 | 0.00 | 0.00% | 0 | 148 | 1.13 | -0.61 | 0.33 | -0.01 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 4.50 | 1.24 | 1.52 | 1.21 | -0.03 | -2.42% | 6 | 17 | 1.54 | -0.70 | 0.27 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 5.00 | 1.69 | 1.78 | 1.65 | 0.00 | 0.00% | 0 | 5 | 1.37 | -0.77 | 0.22 | -0.01 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 5.50 | 1.95 | 2.24 | 2.47 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.82 | 0.18 | -0.01 | 5/22/2025 | 5/29/2025 4:00:00 PM EST |
| 6.00 | 2.65 | 2.72 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.56 | -0.86 | 0.15 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 7.00 | 3.60 | 3.70 | % | 0 | 0 | 1.64 | -0.98 | 0.04 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 7.50 | 4.05 | 4.20 | 4.20 | % | 5 | 0 | 2.01 | -0.99 | 0.03 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |