Options Chain for TERAWULF INC COM (WULF) - $23.19 as of 6/11/2026 12:59:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.55 | 10.80 | 10.18 | 10.48 | % | 0.73 | 2 | 0 | 2.06 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 11:58:59 AM EST | |
| 15.00 | 8.00 | 9.80 | 8.90 | % | 0.59 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 16.00 | 7.20 | 8.85 | 8.03 | 7.95 | 0.00 | 0.00% | 0.50 | 0 | 35 | 1.71 | 0.96 | 0.01 | -0.02 | 6/5/2026 | 6/11/2026 11:58:59 AM EST |
| 16.50 | 6.75 | 8.45 | 7.60 | % | 0.46 | 0 | 0 | 1.69 | 0.95 | 0.02 | -0.02 | 6/11/2026 11:58:59 AM EST | |||
| 17.00 | 6.75 | 7.60 | 7.18 | 7.50 | -1.00 | -11.77% | 0.42 | 10,001 | 1 | 1.64 | 0.93 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 17.50 | 5.80 | 7.50 | 6.65 | % | 0.38 | 0 | 0 | 1.54 | 0.92 | 0.02 | -0.03 | 6/11/2026 11:58:59 AM EST | |||
| 18.00 | 5.40 | 7.10 | 6.25 | 8.05 | 0.00 | 0.00% | 0.35 | 0 | 36 | 1.52 | 0.90 | 0.03 | -0.03 | 6/4/2026 | 6/11/2026 11:58:59 AM EST |
| 18.50 | 5.00 | 6.70 | 5.85 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.50 | 0.88 | 0.03 | -0.03 | 5/22/2026 | 6/11/2026 11:58:59 AM EST |
| 19.00 | 4.60 | 6.30 | 5.45 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.47 | 0.86 | 0.04 | -0.04 | 5/22/2026 | 6/11/2026 11:58:59 AM EST |
| 19.50 | 4.30 | 5.80 | 5.05 | 4.93 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.37 | 0.84 | 0.04 | -0.04 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 20.00 | 4.35 | 5.35 | 4.85 | 4.85 | +0.33 | +7.31% | 0.24 | 6,000 | 9 | 1.06 | 0.81 | 0.04 | -0.04 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 20.50 | 4.05 | 5.00 | 4.53 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.97 | 0.79 | 0.05 | -0.04 | 6/5/2026 | 6/11/2026 11:58:59 AM EST |
| 21.00 | 3.55 | 4.70 | 4.13 | 3.93 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.93 | 0.76 | 0.05 | -0.05 | 6/5/2026 | 6/11/2026 11:58:59 AM EST |
| 21.50 | 3.35 | 4.25 | 3.80 | % | 0.18 | 0 | 0 | 0.96 | 0.73 | 0.06 | -0.05 | 6/11/2026 11:58:59 AM EST | |||
| 22.00 | 3.10 | 3.85 | 3.48 | 3.65 | -0.65 | -15.12% | 0.16 | 1 | 6 | 1.01 | 0.70 | 0.06 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 22.50 | 2.80 | 3.55 | 3.18 | 2.75 | -0.82 | -22.97% | 0.14 | 3 | 39 | 1.01 | 0.67 | 0.06 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 23.00 | 2.57 | 2.75 | 2.66 | 2.81 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.04 | 0.64 | 0.06 | -0.05 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 23.50 | 2.34 | 2.49 | 2.42 | 2.31 | +0.08 | +3.59% | 0.10 | 1 | 109 | 1.00 | 0.60 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 24.00 | 2.11 | 2.26 | 2.19 | 2.18 | +0.03 | +1.40% | 0.09 | 75 | 82 | 0.98 | 0.57 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 24.50 | 1.87 | 2.41 | 2.14 | 2.23 | +0.35 | +18.62% | 0.09 | 4 | 50 | 1.00 | 0.53 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 25.00 | 1.68 | 1.80 | 1.74 | 1.88 | +0.28 | +17.50% | 0.07 | 12 | 100 | 0.95 | 0.50 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 25.50 | 1.47 | 1.63 | 1.55 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.98 | 0.47 | 0.07 | -0.06 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 26.00 | 1.31 | 1.45 | 1.38 | 1.42 | +0.07 | +5.19% | 0.05 | 4 | 184 | 0.98 | 0.43 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 26.50 | 1.00 | 1.30 | 1.15 | 1.40 | +0.35 | +33.34% | 0.04 | 62 | 42 | 1.02 | 0.40 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 27.00 | 0.89 | 1.15 | 1.02 | 1.18 | +0.23 | +24.22% | 0.04 | 621 | 161 | 0.96 | 0.37 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 27.50 | 0.76 | 1.03 | 0.90 | 0.87 | -0.69 | -44.24% | 0.03 | 3 | 75 | 0.95 | 0.34 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 28.00 | 0.70 | 0.99 | 0.85 | 1.04 | -0.04 | -3.71% | 0.03 | 61 | 95 | 0.95 | 0.31 | 0.06 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 28.50 | 0.29 | 0.96 | 0.63 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.04 | 0.28 | 0.06 | -0.04 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 29.00 | 0.44 | 0.74 | 0.59 | 0.62 | -0.38 | -38.00% | 0.02 | 1 | 15 | 0.91 | 0.25 | 0.06 | -0.04 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 30.00 | 0.13 | 0.62 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.86 | 0.21 | 0.05 | -0.04 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 31.00 | 0.23 | 0.77 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 689 | 0.90 | 0.16 | 0.05 | -0.03 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 32.00 | 0.10 | 0.66 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.93 | 0.13 | 0.04 | -0.03 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 33.00 | 0.03 | 0.57 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.90 | 0.10 | 0.03 | -0.02 | 6/8/2026 | 6/11/2026 11:58:59 AM EST |
| 34.00 | 0.01 | 0.57 | 0.29 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.08 | 0.03 | -0.02 | 6/9/2026 | 6/11/2026 11:58:59 AM EST |
| 35.00 | 0.03 | 0.50 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.01 | 0.06 | 0.02 | -0.02 | 6/9/2026 | 6/11/2026 11:58:59 AM EST |
| 36.00 | 0.01 | 0.45 | 0.23 | 0.16 | -0.24 | -60.00% | 0.01 | 40 | 7 | 0.99 | 0.05 | 0.02 | -0.01 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 37.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.00 | 0.04 | 0.01 | -0.01 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 38.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.40 | 0.03 | 0.01 | -0.01 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.28 | 0.02 | 0.01 | -0.01 | 6/4/2026 | 6/11/2026 11:58:59 AM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.34 | 0.02 | 0.01 | -0.01 | 6/4/2026 | 6/11/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.68 | -0.01 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.65 | -0.02 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 16.00 | 0.01 | 0.43 | 0.22 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.12 | -0.04 | 0.01 | -0.02 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 16.50 | 0.09 | 0.46 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.20 | -0.05 | 0.02 | -0.02 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 17.00 | 0.12 | 0.51 | 0.32 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.16 | -0.07 | 0.02 | -0.02 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 17.50 | 0.10 | 0.59 | 0.35 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.12 | -0.08 | 0.02 | -0.03 | 6/9/2026 | 6/11/2026 11:58:59 AM EST |
| 18.00 | 0.11 | 0.67 | 0.39 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.09 | -0.10 | 0.03 | -0.03 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 18.50 | 0.15 | 0.76 | 0.46 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.08 | -0.12 | 0.03 | -0.03 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 19.00 | 0.23 | 0.87 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3,010 | 1.08 | -0.14 | 0.04 | -0.04 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 19.50 | 0.31 | 0.70 | 0.51 | 0.80 | +0.34 | +73.92% | 0.03 | 1 | 61 | 0.99 | -0.16 | 0.04 | -0.04 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 20.00 | 0.47 | 1.05 | 0.76 | 0.73 | -0.14 | -16.10% | 0.04 | 20 | 32 | 1.05 | -0.19 | 0.04 | -0.04 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 20.50 | 0.65 | 1.15 | 0.90 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 172 | 1.08 | -0.21 | 0.05 | -0.04 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 21.00 | 0.77 | 1.24 | 1.01 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 490 | 1.05 | -0.24 | 0.05 | -0.05 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 21.50 | 0.92 | 1.46 | 1.19 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 258 | 1.06 | -0.27 | 0.06 | -0.05 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 22.00 | 1.16 | 1.62 | 1.39 | 1.39 | -0.31 | -18.24% | 0.06 | 2 | 319 | 1.07 | -0.30 | 0.06 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 22.50 | 1.32 | 1.82 | 1.57 | 0.96 | 0.00 | 0.00% | 0.07 | 0 | 82 | 1.05 | -0.33 | 0.06 | -0.05 | 6/8/2026 | 6/11/2026 11:58:59 AM EST |
| 23.00 | 1.60 | 2.04 | 1.82 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 194 | 1.07 | -0.36 | 0.06 | -0.05 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 23.50 | 1.91 | 2.21 | 2.06 | 2.06 | +0.10 | +5.11% | 0.09 | 1 | 74 | 1.02 | -0.40 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 24.00 | 2.07 | 2.47 | 2.27 | 2.31 | 0.00 | 0.00% | 0.09 | 0 | 157 | 1.00 | -0.43 | 0.07 | -0.06 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 24.50 | 2.33 | 2.74 | 2.54 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.99 | -0.47 | 0.07 | -0.06 | 6/3/2026 | 6/11/2026 11:58:59 AM EST |
| 25.00 | 2.40 | 3.05 | 2.73 | 2.73 | -0.12 | -4.22% | 0.11 | 10 | 41 | 0.98 | -0.50 | 0.07 | -0.06 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 25.50 | 2.87 | 3.40 | 3.14 | 3.39 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.98 | -0.53 | 0.07 | -0.06 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 26.00 | 3.15 | 3.70 | 3.43 | 2.37 | 0.00 | 0.00% | 0.13 | 0 | 130 | 0.97 | -0.57 | 0.07 | -0.05 | 6/9/2026 | 6/11/2026 11:58:59 AM EST |
| 26.50 | 3.35 | 4.05 | 3.70 | 3.75 | +0.74 | +24.59% | 0.14 | 20 | 42 | 0.95 | -0.60 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 27.00 | 3.85 | 4.45 | 4.15 | 4.05 | -0.15 | -3.58% | 0.15 | 6 | 110 | 0.96 | -0.63 | 0.07 | -0.05 | 6/11/2026 | 6/11/2026 11:58:59 AM EST |
| 27.50 | 4.10 | 4.80 | 4.45 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.04 | -0.66 | 0.07 | -0.05 | 6/9/2026 | 6/11/2026 11:58:59 AM EST |
| 28.00 | 4.35 | 5.30 | 4.83 | 4.29 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.04 | -0.69 | 0.06 | -0.05 | 6/5/2026 | 6/11/2026 11:58:59 AM EST |
| 28.50 | 4.75 | 5.75 | 5.25 | 3.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | -0.72 | 0.06 | -0.04 | 6/8/2026 | 6/11/2026 11:58:59 AM EST |
| 29.00 | 5.10 | 6.10 | 5.60 | % | 0.19 | 0 | 0 | 1.00 | -0.75 | 0.06 | -0.04 | 6/11/2026 11:58:59 AM EST | |||
| 30.00 | 5.95 | 6.95 | 6.45 | % | 0.21 | 0 | 0 | 1.00 | -0.79 | 0.05 | -0.04 | 6/11/2026 11:58:59 AM EST | |||
| 31.00 | 6.65 | 8.35 | 7.50 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.57 | -0.84 | 0.05 | -0.03 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 32.00 | 7.55 | 9.25 | 8.40 | 6.25 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.61 | -0.87 | 0.04 | -0.03 | 6/3/2026 | 6/11/2026 11:58:59 AM EST |
| 33.00 | 8.50 | 10.30 | 9.40 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.72 | -0.90 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 11:58:59 AM EST |
| 34.00 | 9.45 | 11.05 | 10.25 | % | 0.30 | 0 | 0 | 1.68 | -0.92 | 0.03 | -0.02 | 6/11/2026 11:58:59 AM EST | |||
| 35.00 | 10.20 | 12.10 | 11.15 | % | 0.32 | 0 | 0 | 1.78 | -0.94 | 0.02 | -0.02 | 6/11/2026 11:58:59 AM EST | |||
| 36.00 | 11.40 | 13.15 | 12.28 | % | 0.34 | 0 | 0 | 1.88 | -0.95 | 0.02 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 37.00 | 12.15 | 14.15 | 13.15 | % | 0.36 | 0 | 0 | 1.95 | -0.96 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 38.00 | 13.35 | 15.10 | 14.23 | 12.30 | 0.00 | 0.00% | 0.37 | 0 | 75 | 1.99 | -0.97 | 0.01 | -0.01 | 6/8/2026 | 6/11/2026 11:58:59 AM EST |
| 39.00 | 14.10 | 16.10 | 15.10 | % | 0.39 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST | |||
| 40.00 | 14.15 | 17.50 | 15.83 | % | 0.40 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.01 | 6/11/2026 11:58:59 AM EST |