Options Chain for WENDYS CO COM (WEN) - $6.25 as of 6/24/2026 3:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | 5.55 | 5.72 | -1.48 | -20.56% | 2.22 | 5 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 3.00 | 4.00 | 5.90 | 4.95 | 4.78 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 2:58:52 PM EST |
| 3.50 | 4.10 | 5.10 | 4.60 | 4.55 | +1.58 | +53.20% | 1.31 | 2 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 4.00 | 3.30 | 5.70 | 4.50 | 3.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:58:52 PM EST |
| 4.50 | 2.45 | 4.30 | 3.38 | 3.24 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.25 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 6/24/2026 2:58:52 PM EST |
| 5.00 | 2.50 | 3.80 | 3.15 | 2.70 | +1.53 | +130.77% | 0.63 | 42 | 5 | 2.39 | 0.99 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 5.50 | 2.00 | 3.10 | 2.55 | 2.40 | % | 0.46 | 45 | 0 | 2.48 | 0.96 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 6.00 | 1.90 | 2.25 | 2.08 | 2.10 | +1.67 | +388.38% | 0.35 | 111 | 33 | 2.05 | 0.92 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 6.50 | 1.50 | 1.70 | 1.60 | 1.47 | +1.31 | +818.75% | 0.25 | 674 | 1,222 | 1.81 | 0.84 | 0.13 | -0.03 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 7.00 | 1.05 | 1.35 | 1.20 | 1.32 | +1.26 | +2,100.00% | 0.17 | 423 | 615 | 1.84 | 0.74 | 0.15 | -0.05 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 1.05 | +1.00 | +2,000.00% | 0.14 | 2,036 | 948 | 2.00 | 0.65 | 0.16 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 8.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.85 | +1,700.00% | 0.11 | 10,634 | 268 | 2.15 | 0.57 | 0.16 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 8.50 | 0.45 | 0.80 | 0.63 | 0.71 | +0.66 | +1,320.00% | 0.07 | 5,843 | 140 | 2.31 | 0.50 | 0.15 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 9.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.60 | +1,200.00% | 0.06 | 6,028 | 29 | 2.34 | 0.44 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 9.50 | 0.45 | 0.60 | 0.53 | 0.54 | +0.49 | +980.00% | 0.06 | 1,669 | 25 | 2.43 | 0.40 | 0.13 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.45 | +900.00% | 0.05 | 13,437 | 60 | 2.53 | 0.36 | 0.12 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 10.50 | 0.35 | 0.45 | 0.40 | 0.35 | % | 0.04 | 284 | 0 | 2.59 | 0.32 | 0.11 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.35 | +700.00% | 0.03 | 592 | 132 | 2.68 | 0.29 | 0.10 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 11.50 | 0.25 | 0.45 | 0.35 | 0.30 | % | 0.03 | 583 | 0 | 2.74 | 0.26 | 0.10 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.28 | % | 0.02 | 4,463 | 0 | 2.78 | 0.24 | 0.09 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.25 | % | 0.02 | 125 | 0 | 2.80 | 0.22 | 0.08 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.02 | 257 | 0 | 3.02 | 0.20 | 0.08 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.22 | % | 0.01 | 175 | 0 | 3.22 | 0.16 | 0.07 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.17 | % | 0.01 | 3,838 | 0 | 3.20 | 0.14 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 2 | 9 | 3.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 22 | 8 | 2.44 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.01 | 515 | 3 | 2.05 | -0.01 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 286 | 4 | 1.71 | -0.04 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 4,297 | 957 | 1.52 | -0.08 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.18 | -45.00% | 0.03 | 6,758 | 1,611 | 1.60 | -0.16 | 0.13 | -0.03 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.38 | -48.11% | 0.06 | 1,786 | 237 | 1.89 | -0.26 | 0.15 | -0.05 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.68 | -0.48 | -41.38% | 0.09 | 1,661 | 41 | 2.00 | -0.35 | 0.16 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 8.00 | 0.95 | 1.00 | 0.98 | 1.04 | -0.21 | -16.80% | 0.12 | 1,423 | 3 | 2.20 | -0.43 | 0.16 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 8.50 | 1.20 | 1.85 | 1.53 | 1.55 | -0.78 | -33.48% | 0.18 | 237 | 2 | 2.04 | -0.50 | 0.15 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 9.00 | 1.45 | 2.25 | 1.85 | 1.80 | % | 0.21 | 59 | 0 | 2.40 | -0.56 | 0.14 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 9.50 | 1.70 | 2.30 | 2.00 | 2.16 | -1.22 | -36.10% | 0.21 | 401 | 0 | 2.49 | -0.60 | 0.13 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 10.00 | 2.20 | 2.70 | 2.45 | 2.70 | % | 0.25 | 128 | 0 | 2.47 | -0.64 | 0.12 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 10.50 | 2.00 | 4.20 | 3.10 | 3.09 | % | 0.30 | 10 | 0 | 2.61 | -0.68 | 0.11 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST | |
| 11.00 | 2.90 | 4.00 | 3.45 | 3.63 | -0.62 | -14.59% | 0.31 | 1 | 1 | 2.64 | -0.71 | 0.10 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 11.50 | 3.30 | 4.50 | 3.90 | % | 0.34 | 0 | 0 | 3.77 | -0.74 | 0.10 | -0.07 | 6/24/2026 2:58:52 PM EST | |||
| 12.00 | 3.90 | 6.40 | 5.15 | 4.50 | -0.98 | -17.89% | 0.43 | 12 | 0 | 3.24 | -0.76 | 0.09 | -0.07 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 12.50 | 3.70 | 6.10 | 4.90 | % | 0.39 | 0 | 0 | 5.46 | -0.78 | 0.08 | -0.07 | 6/24/2026 2:58:52 PM EST | |||
| 13.00 | 4.70 | 6.80 | 5.75 | 7.30 | +0.72 | +10.95% | 0.44 | 3 | 0 | 5.64 | -0.80 | 0.08 | -0.06 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |
| 14.00 | 5.50 | 7.60 | 6.55 | % | 0.47 | 0 | 0 | 6.18 | -0.84 | 0.07 | -0.06 | 6/24/2026 2:58:52 PM EST | |||
| 15.00 | 6.40 | 9.20 | 7.80 | 9.00 | % | 0.52 | 6 | 0 | 7.12 | -0.86 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 2:58:52 PM EST |