Options Chain for WESTERN DIGITAL CORP COM (WDC) - $651.88 as of 6/30/2026 3:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 401.50 | 415.50 | 408.50 | 408.24 | -11.88 | -2.83% | 1.78 | 30 | 3 | 8.49 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 235.00 | 395.10 | 410.60 | 402.85 | 403.37 | -11.75 | -2.84% | 1.71 | 44 | 4 | 8.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 240.00 | 391.30 | 406.90 | 399.10 | 398.72 | +32.93 | +9.01% | 1.66 | 24 | 7 | 8.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 245.00 | 385.60 | 401.90 | 393.75 | 393.72 | -11.18 | -2.77% | 1.61 | 40 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 250.00 | 382.70 | 396.80 | 389.75 | 389.37 | -10.53 | -2.64% | 1.56 | 38 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 255.00 | 374.95 | 391.90 | 383.43 | 384.37 | +15.87 | +4.31% | 1.50 | 16 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 260.00 | 369.95 | 386.90 | 378.43 | 381.20 | +44.66 | +13.27% | 1.46 | 18 | 3 | 7.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 265.00 | 364.95 | 381.90 | 373.43 | 374.77 | +16.25 | +4.54% | 1.41 | 30 | 3 | 7.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 270.00 | 361.35 | 376.90 | 369.13 | 369.78 | -9.59 | -2.53% | 1.37 | 23 | 5 | 7.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 275.00 | 356.35 | 371.90 | 364.13 | 364.75 | -9.62 | -2.57% | 1.32 | 3 | 4 | 7.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 280.00 | 350.05 | 366.90 | 358.48 | 359.58 | +33.65 | +10.33% | 1.28 | 1 | 3 | 7.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 285.00 | 344.95 | 361.95 | 353.45 | 354.68 | -4.34 | -1.21% | 1.24 | 9 | 4 | 7.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 290.00 | 339.95 | 356.95 | 348.45 | 348.77 | -5.25 | -1.49% | 1.20 | 10 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 295.00 | 335.00 | 351.95 | 343.48 | 347.25 | % | 1.16 | 2 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 300.00 | 330.00 | 346.95 | 338.48 | 381.85 | 0.00 | 0.00% | 1.13 | 0 | 36 | 6.64 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 305.00 | 325.00 | 341.95 | 333.48 | % | 1.09 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 310.00 | 320.00 | 336.95 | 328.48 | % | 1.06 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 315.00 | 315.00 | 331.95 | 323.48 | % | 1.03 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 320.00 | 310.00 | 326.95 | 318.48 | % | 1.00 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 325.00 | 305.00 | 321.95 | 313.48 | 228.85 | 0.00 | 0.00% | 0.96 | 0 | 9 | 6.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:58:50 PM EST |
| 330.00 | 300.00 | 316.95 | 308.48 | 205.70 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 2:58:50 PM EST |
| 335.00 | 295.00 | 311.95 | 303.48 | % | 0.91 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 340.00 | 290.00 | 306.95 | 298.48 | % | 0.88 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 345.00 | 285.00 | 301.95 | 293.48 | % | 0.85 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 350.00 | 281.40 | 296.85 | 289.13 | 233.94 | 0.00 | 0.00% | 0.83 | 0 | 7 | 5.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 355.00 | 276.20 | 292.00 | 284.10 | 229.72 | 0.00 | 0.00% | 0.80 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 360.00 | 272.25 | 285.80 | 279.03 | 225.17 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 365.00 | 266.60 | 282.00 | 274.30 | % | 0.75 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 370.00 | 261.60 | 277.00 | 269.30 | % | 0.73 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 375.00 | 256.40 | 272.00 | 264.20 | % | 0.70 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 380.00 | 251.60 | 266.75 | 259.18 | % | 0.68 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 385.00 | 247.00 | 262.00 | 254.50 | 265.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 390.00 | 241.65 | 257.00 | 249.33 | 181.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 2:58:50 PM EST |
| 395.00 | 235.65 | 252.00 | 243.83 | % | 0.62 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 400.00 | 231.25 | 247.05 | 239.15 | 350.50 | 0.00 | 0.00% | 0.60 | 0 | 11 | 4.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 405.00 | 226.25 | 241.65 | 233.95 | 250.51 | 0.00 | 0.00% | 0.58 | 0 | 9 | 4.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 2:58:50 PM EST |
| 410.00 | 221.40 | 237.05 | 229.23 | 178.10 | 0.00 | 0.00% | 0.56 | 0 | 12 | 4.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 415.00 | 216.95 | 231.55 | 224.25 | 120.90 | 0.00 | 0.00% | 0.54 | 0 | 18 | 4.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 2:58:50 PM EST |
| 420.00 | 213.25 | 225.75 | 219.50 | 200.19 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 425.00 | 205.40 | 222.05 | 213.73 | % | 0.50 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 430.00 | 201.00 | 217.10 | 209.05 | 216.17 | -42.58 | -16.46% | 0.49 | 1 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 435.00 | 196.85 | 212.00 | 204.43 | 115.45 | 0.00 | 0.00% | 0.47 | 0 | 14 | 3.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:58:50 PM EST |
| 440.00 | 192.05 | 207.00 | 199.53 | 349.47 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 445.00 | 187.05 | 202.00 | 194.53 | 323.20 | 0.00 | 0.00% | 0.44 | 0 | 15 | 3.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 450.00 | 181.80 | 197.00 | 189.40 | 150.00 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 455.00 | 176.85 | 192.00 | 184.43 | 152.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 457.50 | 174.00 | 189.35 | 181.68 | 181.88 | -11.07 | -5.74% | 0.40 | 6 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 460.00 | 171.85 | 187.00 | 179.43 | 179.48 | -11.07 | -5.81% | 0.39 | 6 | 9 | 3.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 462.50 | 169.15 | 184.70 | 176.93 | 179.00 | % | 0.38 | 2 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 465.00 | 167.00 | 182.00 | 174.50 | 176.50 | % | 0.38 | 2 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 467.50 | 164.35 | 179.70 | 172.03 | % | 0.37 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 470.00 | 161.60 | 177.00 | 169.30 | 169.95 | -9.32 | -5.20% | 0.36 | 6 | 17 | 3.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 472.50 | 159.80 | 174.75 | 167.28 | 167.45 | -10.85 | -6.09% | 0.35 | 6 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 475.00 | 157.15 | 172.00 | 164.58 | 175.85 | 0.00 | 0.00% | 0.35 | 0 | 19 | 3.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 477.50 | 155.00 | 169.50 | 162.25 | 162.15 | -5.61 | -3.35% | 0.34 | 14 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 480.00 | 151.30 | 167.00 | 159.15 | 159.65 | +8.04 | +5.31% | 0.33 | 14 | 58 | 3.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 482.50 | 150.10 | 164.20 | 157.15 | 164.24 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 485.00 | 148.05 | 162.00 | 155.03 | 159.98 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 487.50 | 144.10 | 159.80 | 151.95 | 159.27 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 490.00 | 142.30 | 157.00 | 149.65 | 171.77 | +16.69 | +10.77% | 0.31 | 1 | 36 | 2.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 492.50 | 139.65 | 154.85 | 147.25 | % | 0.30 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 495.00 | 138.05 | 152.00 | 145.03 | 150.48 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 497.50 | 135.00 | 149.90 | 142.45 | % | 0.29 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 500.00 | 132.30 | 147.00 | 139.65 | 150.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 502.50 | 130.00 | 144.95 | 137.48 | % | 0.27 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 505.00 | 129.75 | 141.20 | 135.48 | 143.00 | -29.18 | -16.95% | 0.27 | 66 | 25 | 2.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 507.50 | 126.85 | 137.60 | 132.23 | 140.55 | % | 0.26 | 66 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 510.00 | 124.80 | 135.10 | 129.95 | 131.38 | -94.81 | -41.92% | 0.25 | 30 | 44 | 2.64 | 1.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 512.50 | 122.30 | 132.65 | 127.48 | 128.95 | % | 0.25 | 28 | 0 | 2.34 | 1.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 515.00 | 117.50 | 132.00 | 124.75 | 125.18 | -10.20 | -7.54% | 0.24 | 9 | 17 | 2.44 | 1.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 517.50 | 117.30 | 130.00 | 123.65 | 122.70 | -11.07 | -8.28% | 0.24 | 6 | 1 | 2.47 | 1.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 520.00 | 114.95 | 125.35 | 120.15 | 122.37 | -8.21 | -6.29% | 0.23 | 52 | 58 | 2.51 | 1.00 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 522.50 | 109.90 | 125.00 | 117.45 | 119.95 | -8.90 | -6.91% | 0.22 | 47 | 4 | 2.47 | 1.00 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 525.00 | 109.90 | 122.75 | 116.33 | 117.55 | -5.16 | -4.21% | 0.22 | 28 | 45 | 2.22 | 0.99 | 0.00 | -0.42 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 527.50 | 104.80 | 120.00 | 112.40 | 114.83 | % | 0.21 | 8 | 0 | 2.23 | 0.99 | 0.00 | -0.42 | 6/30/2026 | 6/30/2026 2:58:50 PM EST | |
| 530.00 | 103.00 | 116.55 | 109.78 | 112.41 | -10.54 | -8.58% | 0.21 | 6 | 94 | 2.20 | 0.98 | 0.00 | -0.51 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 532.50 | 102.20 | 112.50 | 107.35 | 111.10 | +40.06 | +56.40% | 0.20 | 14 | 1 | 2.19 | 0.98 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 535.00 | 101.00 | 110.00 | 105.50 | 107.68 | -10.54 | -8.92% | 0.20 | 16 | 98 | 2.20 | 0.98 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 537.50 | 98.00 | 107.00 | 102.50 | 114.10 | +27.11 | +31.17% | 0.19 | 10 | 16 | 2.27 | 0.98 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 540.00 | 95.40 | 105.00 | 100.20 | 121.96 | +14.15 | +13.13% | 0.19 | 8 | 23 | 2.11 | 0.98 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 542.50 | 93.00 | 102.30 | 97.65 | 109.25 | +47.00 | +75.51% | 0.18 | 6 | 1 | 1.97 | 0.98 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 545.00 | 90.60 | 100.00 | 95.30 | 113.92 | +5.92 | +5.49% | 0.17 | 2 | 105 | 1.89 | 0.97 | 0.00 | -1.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 547.50 | 88.50 | 98.00 | 93.25 | % | 0.17 | 0 | 0 | 1.89 | 0.96 | 0.00 | -1.06 | 6/30/2026 2:58:50 PM EST | |||
| 550.00 | 86.30 | 95.00 | 90.65 | 93.00 | +32.44 | +53.57% | 0.16 | 14 | 54 | 1.81 | 0.96 | 0.00 | -1.25 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 552.50 | 83.55 | 93.00 | 88.28 | % | 0.16 | 0 | 0 | 1.83 | 0.96 | 0.00 | -1.34 | 6/30/2026 2:58:50 PM EST | |||
| 555.00 | 81.50 | 90.55 | 86.03 | 82.00 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.84 | 0.95 | 0.00 | -1.44 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 557.50 | 79.05 | 88.00 | 83.53 | 89.75 | -31.57 | -26.03% | 0.15 | 18 | 2 | 1.75 | 0.95 | 0.00 | -1.55 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 560.00 | 76.65 | 86.00 | 81.33 | 90.50 | 0.00 | 0.00% | 0.15 | 0 | 107 | 1.72 | 0.94 | 0.00 | -1.65 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 562.50 | 74.00 | 83.45 | 78.73 | 45.86 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.71 | 0.94 | 0.00 | -1.76 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 565.00 | 72.10 | 81.00 | 76.55 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.68 | 0.93 | 0.00 | -1.86 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 567.50 | 69.70 | 79.00 | 74.35 | 85.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.69 | 0.93 | 0.00 | -1.94 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 570.00 | 67.05 | 76.00 | 71.53 | 84.30 | 0.00 | 0.00% | 0.13 | 0 | 64 | 1.59 | 0.92 | 0.00 | -2.07 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 572.50 | 64.10 | 74.00 | 69.05 | 80.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.61 | 0.92 | 0.00 | -2.19 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 575.00 | 62.80 | 72.00 | 67.40 | 55.55 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.61 | 0.91 | 0.00 | -2.30 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 577.50 | 60.00 | 69.35 | 64.68 | 71.64 | 0.00 | 0.00% | 0.11 | 0 | 94 | 1.51 | 0.90 | 0.00 | -2.40 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 580.00 | 58.25 | 66.85 | 62.55 | 62.00 | -13.44 | -17.82% | 0.11 | 3 | 74 | 1.47 | 0.89 | 0.00 | -2.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 582.50 | 56.10 | 65.00 | 60.55 | 82.50 | +14.50 | +21.33% | 0.10 | 1 | 20 | 1.53 | 0.89 | 0.00 | -2.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 585.00 | 54.00 | 63.00 | 58.50 | 52.40 | -20.55 | -28.17% | 0.10 | 26 | 71 | 1.53 | 0.88 | 0.00 | -2.79 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 587.50 | 51.10 | 61.00 | 56.05 | 58.57 | -11.30 | -16.18% | 0.10 | 34 | 271 | 1.48 | 0.87 | 0.00 | -2.92 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 590.00 | 50.00 | 58.85 | 54.43 | 54.77 | -13.68 | -19.99% | 0.09 | 38 | 290 | 1.13 | 0.86 | 0.00 | -3.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 592.50 | 47.00 | 56.15 | 51.58 | 64.00 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.44 | 0.85 | 0.00 | -3.17 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 595.00 | 45.20 | 53.75 | 49.48 | 48.55 | -12.71 | -20.75% | 0.08 | 14 | 140 | 1.13 | 0.84 | 0.00 | -3.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 597.50 | 43.05 | 52.10 | 47.58 | 46.52 | -14.78 | -24.12% | 0.08 | 6 | 60 | 1.14 | 0.83 | 0.00 | -3.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 600.00 | 41.05 | 49.70 | 45.38 | 45.05 | -14.49 | -24.34% | 0.08 | 32 | 599 | 1.18 | 0.82 | 0.00 | -3.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 602.50 | 39.00 | 48.50 | 43.75 | 44.98 | -13.42 | -22.98% | 0.07 | 5 | 27 | 1.10 | 0.80 | 0.01 | -3.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 605.00 | 37.50 | 45.60 | 41.55 | 45.63 | -9.87 | -17.79% | 0.07 | 13 | 119 | 1.09 | 0.79 | 0.01 | -3.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 607.50 | 35.70 | 44.95 | 40.33 | 40.68 | -8.97 | -18.07% | 0.07 | 7 | 80 | 1.09 | 0.78 | 0.01 | -3.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 610.00 | 37.00 | 43.00 | 40.00 | 40.15 | -11.17 | -21.77% | 0.07 | 9 | 169 | 1.10 | 0.76 | 0.01 | -4.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 612.50 | 31.85 | 40.65 | 36.25 | 54.25 | +5.42 | +11.10% | 0.06 | 2 | 30 | 1.12 | 0.75 | 0.01 | -4.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 615.00 | 30.15 | 39.00 | 34.58 | 39.00 | -10.03 | -20.46% | 0.06 | 8 | 74 | 1.11 | 0.73 | 0.01 | -4.28 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 617.50 | 28.35 | 37.20 | 32.78 | 45.00 | -2.50 | -5.27% | 0.05 | 1 | 13 | 1.10 | 0.72 | 0.01 | -4.39 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 620.00 | 27.00 | 36.00 | 31.50 | 30.00 | -15.50 | -34.07% | 0.05 | 15 | 232 | 1.05 | 0.70 | 0.01 | -4.49 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 622.50 | 25.30 | 33.50 | 29.40 | 34.90 | -9.10 | -20.69% | 0.05 | 2 | 29 | 1.04 | 0.69 | 0.01 | -4.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 625.00 | 24.85 | 31.35 | 28.10 | 28.55 | -11.45 | -28.63% | 0.04 | 20 | 187 | 1.07 | 0.67 | 0.01 | -4.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 627.50 | 22.50 | 30.40 | 26.45 | 28.91 | -11.90 | -29.16% | 0.04 | 3 | 13 | 1.09 | 0.65 | 0.01 | -4.75 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 630.00 | 23.00 | 28.90 | 25.95 | 26.75 | -10.15 | -27.51% | 0.04 | 70 | 281 | 1.10 | 0.63 | 0.01 | -4.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 632.50 | 20.10 | 27.00 | 23.55 | 27.41 | -8.14 | -22.90% | 0.04 | 15 | 47 | 1.09 | 0.62 | 0.01 | -4.88 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 635.00 | 18.80 | 23.45 | 21.13 | 23.00 | -11.86 | -34.03% | 0.03 | 21 | 152 | 1.05 | 0.60 | 0.01 | -4.93 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 637.50 | 17.80 | 21.50 | 19.65 | 22.00 | -10.31 | -31.91% | 0.03 | 43 | 23 | 1.07 | 0.58 | 0.01 | -4.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 640.00 | 18.00 | 20.50 | 19.25 | 19.00 | -13.00 | -40.63% | 0.03 | 432 | 377 | 1.05 | 0.56 | 0.01 | -5.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 642.50 | 14.55 | 20.40 | 17.48 | 18.40 | -7.60 | -29.24% | 0.03 | 24 | 71 | 1.07 | 0.54 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 645.00 | 13.75 | 21.25 | 17.50 | 17.80 | -11.53 | -39.32% | 0.03 | 116 | 113 | 1.08 | 0.52 | 0.01 | -5.03 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 647.50 | 13.75 | 18.85 | 16.30 | 17.40 | -11.29 | -39.36% | 0.03 | 59 | 46 | 1.12 | 0.50 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 650.00 | 12.70 | 16.10 | 14.40 | 15.75 | -9.63 | -37.95% | 0.02 | 308 | 359 | 1.04 | 0.48 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 652.50 | 10.65 | 18.25 | 14.45 | 15.55 | -9.94 | -39.00% | 0.02 | 28 | 54 | 1.02 | 0.47 | 0.01 | -4.99 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 655.00 | 10.55 | 16.00 | 13.28 | 14.00 | -9.80 | -41.18% | 0.02 | 112 | 75 | 1.01 | 0.45 | 0.01 | -4.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 657.50 | 8.00 | 17.00 | 12.50 | 15.00 | -8.05 | -34.93% | 0.02 | 6 | 18 | 1.07 | 0.43 | 0.01 | -4.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 660.00 | 8.85 | 12.00 | 10.43 | 11.00 | -9.55 | -46.48% | 0.02 | 279 | 513 | 1.04 | 0.41 | 0.01 | -4.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 662.50 | 6.95 | 15.00 | 10.98 | 12.87 | -9.08 | -41.37% | 0.02 | 17 | 9 | 1.05 | 0.39 | 0.01 | -4.78 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 665.00 | 8.15 | 11.50 | 9.83 | 10.10 | -9.87 | -49.43% | 0.01 | 56 | 135 | 1.04 | 0.37 | 0.01 | -4.71 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 667.50 | 4.00 | 11.10 | 7.55 | 10.50 | -7.80 | -42.63% | 0.01 | 15 | 19 | 1.02 | 0.36 | 0.01 | -4.62 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 670.00 | 5.00 | 10.00 | 7.50 | 8.00 | -8.92 | -52.72% | 0.01 | 152 | 392 | 1.03 | 0.34 | 0.01 | -4.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 672.50 | 6.40 | 10.25 | 8.33 | 8.50 | -8.55 | -50.15% | 0.01 | 9 | 92 | 1.07 | 0.32 | 0.01 | -4.43 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 675.00 | 5.35 | 11.55 | 8.45 | 7.50 | -5.35 | -41.64% | 0.01 | 36 | 185 | 1.03 | 0.30 | 0.01 | -4.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 677.50 | 2.81 | 9.65 | 6.23 | 6.43 | -8.71 | -57.53% | 0.01 | 110 | 14 | 1.06 | 0.29 | 0.01 | -4.21 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 680.00 | 5.50 | 8.05 | 6.78 | 6.50 | -8.00 | -55.18% | 0.01 | 124 | 1,196 | 1.04 | 0.27 | 0.01 | -4.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 682.50 | 4.00 | 9.70 | 6.85 | 7.30 | -5.93 | -44.83% | 0.01 | 215 | 11 | 1.07 | 0.26 | 0.01 | -3.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 685.00 | 3.90 | 7.20 | 5.55 | 5.75 | -7.45 | -56.44% | 0.01 | 36 | 42 | 1.04 | 0.24 | 0.01 | -3.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 687.50 | 1.04 | 8.80 | 4.92 | 4.91 | -6.57 | -57.23% | 0.01 | 207 | 7 | 1.01 | 0.23 | 0.01 | -3.68 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 690.00 | 0.75 | 7.40 | 4.08 | 4.53 | -6.93 | -60.48% | 0.01 | 59 | 317 | 1.08 | 0.21 | 0.01 | -3.54 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 692.50 | 0.27 | 7.95 | 4.11 | 5.63 | -33.12 | -85.48% | 0.01 | 15 | 3 | 1.07 | 0.20 | 0.01 | -3.41 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 695.00 | 3.15 | 4.90 | 4.03 | 3.66 | -5.95 | -61.92% | 0.01 | 102 | 119 | 1.06 | 0.19 | 0.01 | -3.26 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 697.50 | 1.66 | 5.50 | 3.58 | 4.20 | -5.42 | -56.35% | 0.01 | 7 | 15 | 1.04 | 0.18 | 0.00 | -3.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 700.00 | 2.38 | 3.85 | 3.12 | 3.90 | -4.80 | -55.18% | 0.00 | 880 | 1,043 | 1.06 | 0.16 | 0.00 | -2.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 702.50 | 0.01 | 4.70 | 2.36 | 3.00 | -4.90 | -62.03% | 0.00 | 38 | 35 | 1.04 | 0.15 | 0.00 | -2.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 705.00 | 1.30 | 4.00 | 2.65 | 2.18 | -5.02 | -69.73% | 0.00 | 17 | 46 | 1.04 | 0.14 | 0.00 | -2.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 707.50 | 0.01 | 5.00 | 2.51 | 6.19 | -4.16 | -40.20% | 0.00 | 3 | 7 | 1.04 | 0.13 | 0.00 | -2.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 710.00 | 1.52 | 2.95 | 2.24 | 2.00 | -4.79 | -70.55% | 0.00 | 66 | 276 | 1.00 | 0.12 | 0.00 | -2.38 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 712.50 | 0.01 | 2.74 | 1.38 | 2.50 | -3.20 | -56.14% | 0.00 | 22 | 7 | 1.04 | 0.11 | 0.00 | -2.25 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 715.00 | 0.91 | 4.50 | 2.71 | 2.24 | -3.26 | -59.28% | 0.00 | 20 | 56 | 1.02 | 0.10 | 0.00 | -2.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 717.50 | 0.01 | 5.75 | 2.88 | 3.55 | -2.72 | -43.39% | 0.00 | 8 | 15 | 1.10 | 0.10 | 0.00 | -2.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 720.00 | 0.65 | 2.00 | 1.33 | 1.20 | -4.01 | -76.97% | 0.00 | 59 | 216 | 1.05 | 0.09 | 0.00 | -1.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 722.50 | 0.90 | 5.35 | 3.13 | 4.00 | +0.47 | +13.32% | 0.00 | 4 | 16 | 1.08 | 0.08 | 0.00 | -1.68 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 725.00 | 1.00 | 1.92 | 1.46 | 1.63 | -2.87 | -63.78% | 0.00 | 150 | 147 | 1.03 | 0.07 | 0.00 | -1.50 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 727.50 | 0.00 | 4.40 | 2.20 | 1.75 | -2.55 | -59.31% | 0.00 | 3 | 22 | 1.08 | 0.07 | 0.00 | -1.37 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 730.00 | 0.80 | 2.88 | 1.84 | 1.20 | -2.90 | -70.74% | 0.00 | 55 | 108 | 1.08 | 0.06 | 0.00 | -1.22 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | 2.94 | -0.56 | -16.00% | 0.00 | 1 | 40 | 1.50 | 0.06 | 0.00 | -1.18 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 1.04 | -1.71 | -62.19% | 0.00 | 8 | 80 | 0.93 | 0.05 | 0.00 | -1.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 737.50 | 0.00 | 3.85 | 1.93 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.05 | 0.00 | -0.91 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 740.00 | 0.00 | 1.51 | 0.76 | 0.72 | -2.28 | -76.00% | 0.00 | 53 | 408 | 1.09 | 0.04 | 0.00 | -0.80 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 742.50 | 0.00 | 2.73 | 1.37 | 0.90 | -1.63 | -64.43% | 0.00 | 3 | 41 | 1.06 | 0.04 | 0.00 | -0.73 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 745.00 | 0.00 | 2.49 | 1.25 | 0.68 | -1.77 | -72.25% | 0.00 | 16 | 60 | 1.14 | 0.04 | 0.00 | -0.65 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 747.50 | 0.00 | 2.25 | 1.13 | 0.97 | -1.62 | -62.55% | 0.00 | 2 | 46 | 1.12 | 0.03 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 750.00 | 0.51 | 0.65 | 0.58 | 0.60 | -1.60 | -72.73% | 0.00 | 380 | 808 | 1.09 | 0.03 | 0.00 | -0.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 755.00 | 0.00 | 4.35 | 2.18 | 1.12 | -0.81 | -41.97% | 0.00 | 6 | 60 | 1.69 | 0.03 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 760.00 | 0.05 | 1.90 | 0.98 | 0.64 | -0.66 | -50.77% | 0.00 | 42 | 223 | 1.09 | 0.02 | 0.00 | -0.35 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 765.00 | 0.00 | 4.20 | 2.10 | 0.99 | -0.73 | -42.45% | 0.00 | 7 | 56 | 1.77 | 0.02 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 770.00 | 0.05 | 0.34 | 0.20 | 0.25 | -1.04 | -80.62% | 0.00 | 36 | 180 | 1.13 | 0.01 | 0.00 | -0.23 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 775.00 | 0.00 | 1.00 | 0.50 | 0.92 | -0.20 | -17.86% | 0.00 | 3 | 43 | 1.42 | 0.01 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 0.29 | -0.55 | -65.48% | 0.00 | 34 | 323 | 1.14 | 0.01 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 785.00 | 0.00 | 2.02 | 1.01 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.58 | 0.01 | 0.00 | -0.10 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 790.00 | 0.00 | 1.44 | 0.72 | 0.10 | -0.60 | -85.72% | 0.00 | 1 | 196 | 1.49 | 0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 795.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.38 | -71.70% | 0.00 | 4 | 122 | 1.13 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 800.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.38 | -79.17% | 0.00 | 98 | 1,244 | 1.20 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 805.00 | 0.00 | 3.80 | 1.90 | 0.78 | +0.36 | +85.72% | 0.00 | 7 | 27 | 1.75 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.39 | -0.01 | -2.50% | 0.00 | 27 | 167 | 1.33 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 815.00 | 0.00 | 2.05 | 1.03 | 0.11 | -0.19 | -63.34% | 0.00 | 10 | 16 | 1.66 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 820.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 68 | 136 | 1.25 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 825.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.48 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.34 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 835.00 | 0.01 | 0.22 | 0.12 | 0.07 | -0.33 | -82.50% | 0.00 | 34 | 106 | 1.27 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 840.00 | 0.01 | 0.84 | 0.43 | 0.12 | -0.09 | -42.86% | 0.00 | 155 | 46 | 1.53 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 850.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.15 | -75.00% | 0.00 | 493 | 242 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 855.00 | 0.00 | 2.80 | 1.40 | 0.08 | -2.29 | -96.63% | 0.00 | 40 | 59 | 1.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 860.00 | 0.01 | 0.57 | 0.29 | 0.20 | +0.19 | +1,900.00% | 0.00 | 463 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 865.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 30 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 870.00 | 0.00 | 3.15 | 1.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 875.00 | 0.00 | 3.50 | 1.75 | 0.10 | -0.28 | -73.69% | 0.00 | 1 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 880.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 885.00 | 0.00 | 3.25 | 1.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 890.00 | 0.00 | 3.55 | 1.78 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 895.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 900.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 1,471 | 3,583 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 905.00 | 0.02 | 0.37 | 0.20 | 0.17 | +0.11 | +183.34% | 0.00 | 593 | 112 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 910.00 | 0.00 | 1.66 | 0.83 | 0.16 | +0.08 | +100.00% | 0.00 | 2 | 97 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 915.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 159 | 126 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 920.00 | 0.00 | 1.15 | 0.58 | 0.06 | +0.04 | +200.00% | 0.00 | 654 | 152 | 2.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 925.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 204 | 163 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 930.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.19 | -95.00% | 0.00 | 658 | 72 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 935.00 | 0.02 | 0.68 | 0.35 | 0.16 | +0.04 | +33.34% | 0.00 | 174 | 159 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 940.00 | 0.00 | 1.06 | 0.53 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 945.00 | 0.00 | 3.45 | 1.73 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 950.00 | 0.00 | 1.63 | 0.82 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 162 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 955.00 | 0.00 | 0.83 | 0.42 | 0.12 | -0.04 | -25.00% | 0.00 | 311 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 960.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.11 | -84.62% | 0.00 | 416 | 52 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 965.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.03 | +21.43% | 0.00 | 90 | 27 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 970.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 216 | 39 | 2.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 975.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 121 | 1.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 980.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 27 | 1,757 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 985.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 140 | 110 | 1.96 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 990.00 | 0.00 | 2.07 | 1.04 | 0.12 | +0.08 | +200.00% | 0.00 | 126 | 78 | 3.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 995.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 147 | 2.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,000.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 108 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 69 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,015.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 26 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,025.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 48 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 235 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 33 | 68 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,045.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.11 | +1,100.00% | 0.00 | 75 | 155 | 3.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 1,055.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 425 | 2.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 58 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.14 | -87.50% | 0.00 | 3 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 295.00 | 0.00 | 0.11 | 0.06 | 0.15 | -0.01 | -6.25% | 0.00 | 5 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 884 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.03 | +21.43% | 0.01 | 20 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.12 | -0.07 | -36.85% | 0.01 | 17 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 341 | 373 | 2.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 29 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 365.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.02 | +12.50% | 0.00 | 7 | 65 | 3.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.17 | +0.04 | +30.77% | 0.00 | 2 | 13 | 4.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 375.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 68 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 27 | 4.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 385.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 208 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 53 | 40 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 395.00 | 0.00 | 1.99 | 1.00 | 0.15 | +0.10 | +200.00% | 0.00 | 37 | 50 | 3.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 66 | 308 | 2.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 405.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.16 | -53.34% | 0.00 | 1 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 410.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.23 | -76.67% | 0.00 | 589 | 76 | 2.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 415.00 | 0.00 | 4.35 | 2.18 | 0.13 | -0.37 | -74.00% | 0.01 | 4 | 49 | 3.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 420.00 | 0.00 | 4.35 | 2.18 | 0.15 | -0.45 | -75.00% | 0.01 | 3 | 106 | 3.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 425.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.60 | -92.31% | 0.00 | 5 | 64 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 430.00 | 0.06 | 0.12 | 0.09 | 0.24 | +0.16 | +200.00% | 0.00 | 311 | 160 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 40 | 137 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 440.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 100 | 668 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 445.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 450.00 | 0.00 | 0.57 | 0.29 | 0.18 | -0.02 | -10.00% | 0.00 | 7 | 374 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 455.00 | 0.02 | 1.33 | 0.68 | 0.15 | -0.08 | -34.79% | 0.00 | 39 | 63 | 1.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 457.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 460.00 | 0.05 | 1.81 | 0.93 | 0.18 | -0.17 | -48.58% | 0.00 | 144 | 108 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 462.50 | 0.01 | 1.45 | 0.73 | 0.26 | -1.73 | -86.94% | 0.00 | 19 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 465.00 | 0.00 | 1.38 | 0.69 | 1.92 | +0.52 | +37.15% | 0.00 | 1 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 467.50 | 0.01 | 1.65 | 0.83 | 2.00 | -0.30 | -13.05% | 0.00 | 1 | 22 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 470.00 | 0.20 | 0.21 | 0.21 | 0.21 | -1.25 | -85.62% | 0.00 | 10 | 230 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 472.50 | 0.00 | 2.61 | 1.31 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 475.00 | 0.00 | 0.83 | 0.42 | 0.20 | -2.35 | -92.16% | 0.00 | 1 | 170 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 477.50 | 0.00 | 4.45 | 2.23 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 480.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 23 | 453 | 1.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 482.50 | 0.00 | 1.30 | 0.65 | 0.24 | -0.51 | -68.00% | 0.00 | 1 | 39 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 485.00 | 0.00 | 1.80 | 0.90 | 0.10 | -0.52 | -83.88% | 0.00 | 3 | 125 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 487.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.30 | -60.00% | 0.00 | 5 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 490.00 | 0.01 | 0.30 | 0.16 | 0.25 | -0.19 | -43.19% | 0.00 | 5 | 409 | 1.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 492.50 | 0.00 | 1.12 | 0.56 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 495.00 | 0.05 | 2.36 | 1.21 | 0.55 | -0.01 | -1.79% | 0.00 | 3 | 344 | 1.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 497.50 | 0.00 | 0.38 | 0.19 | 0.18 | -0.63 | -77.78% | 0.00 | 61 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 500.00 | 0.25 | 0.40 | 0.33 | 0.39 | -0.33 | -45.84% | 0.00 | 353 | 805 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 502.50 | 0.00 | 2.00 | 1.00 | 0.43 | -0.25 | -36.77% | 0.00 | 1 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 505.00 | 0.05 | 3.95 | 2.00 | 0.46 | -0.29 | -38.67% | 0.00 | 2 | 291 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 507.50 | 0.00 | 4.15 | 2.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 510.00 | 0.01 | 1.15 | 0.58 | 0.27 | -0.48 | -64.00% | 0.00 | 30 | 111 | 1.32 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 512.50 | 0.34 | 0.60 | 0.47 | 0.47 | -0.52 | -52.53% | 0.00 | 35 | 16 | 1.49 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 515.00 | 0.02 | 1.26 | 0.64 | 0.64 | -0.42 | -39.63% | 0.00 | 2 | 139 | 1.37 | 0.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 517.50 | 0.00 | 4.55 | 2.28 | 0.87 | -1.55 | -64.05% | 0.00 | 1 | 22 | 2.24 | 0.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 520.00 | 0.35 | 0.80 | 0.58 | 0.45 | -0.55 | -55.00% | 0.00 | 9 | 112 | 1.58 | 0.00 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 522.50 | 0.00 | 4.45 | 2.23 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.16 | 0.00 | 0.00 | -0.17 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 525.00 | 0.20 | 1.60 | 0.90 | 0.20 | -1.08 | -84.38% | 0.00 | 34 | 200 | 1.36 | -0.01 | 0.00 | -0.42 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 527.50 | 0.05 | 4.30 | 2.18 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | -0.01 | 0.00 | -0.42 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 530.00 | 0.65 | 0.90 | 0.78 | 0.71 | -0.83 | -53.90% | 0.00 | 527 | 181 | 1.42 | -0.02 | 0.00 | -0.51 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 532.50 | 0.27 | 3.45 | 1.86 | 0.97 | -0.54 | -35.77% | 0.00 | 2 | 34 | 1.58 | -0.02 | 0.00 | -0.54 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 535.00 | 0.58 | 1.25 | 0.92 | 1.02 | -0.48 | -32.00% | 0.00 | 39 | 285 | 1.42 | -0.02 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 537.50 | 0.00 | 1.76 | 0.88 | 1.06 | -0.84 | -44.22% | 0.00 | 9 | 80 | 1.47 | -0.02 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 540.00 | 0.50 | 1.63 | 1.07 | 0.76 | -1.24 | -62.00% | 0.00 | 18 | 433 | 1.30 | -0.02 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 542.50 | 0.00 | 4.80 | 2.40 | 1.00 | -1.50 | -60.00% | 0.00 | 1 | 28 | 1.92 | -0.02 | 0.00 | -0.60 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 545.00 | 0.00 | 2.58 | 1.29 | 1.14 | -0.96 | -45.72% | 0.00 | 5 | 98 | 1.22 | -0.03 | 0.00 | -1.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 547.50 | 0.15 | 2.40 | 1.28 | 1.34 | -0.71 | -34.64% | 0.00 | 3 | 71 | 1.35 | -0.04 | 0.00 | -1.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 550.00 | 1.10 | 1.50 | 1.30 | 1.25 | -0.98 | -43.95% | 0.00 | 265 | 373 | 1.27 | -0.04 | 0.00 | -1.25 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 552.50 | 1.30 | 4.45 | 2.88 | 1.47 | -0.14 | -8.70% | 0.01 | 18 | 53 | 1.27 | -0.04 | 0.00 | -1.34 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 555.00 | 0.25 | 1.75 | 1.00 | 1.41 | -2.54 | -64.31% | 0.00 | 47 | 111 | 1.20 | -0.05 | 0.00 | -1.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 557.50 | 0.10 | 2.23 | 1.17 | 1.66 | -1.74 | -51.18% | 0.00 | 43 | 107 | 1.24 | -0.05 | 0.00 | -1.55 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 560.00 | 1.04 | 2.00 | 1.52 | 1.65 | -1.85 | -52.86% | 0.00 | 41 | 439 | 1.29 | -0.06 | 0.00 | -1.65 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 562.50 | 0.00 | 4.10 | 2.05 | 10.82 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.25 | -0.06 | 0.00 | -1.76 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 565.00 | 1.50 | 2.73 | 2.12 | 2.01 | -1.49 | -42.58% | 0.00 | 31 | 92 | 1.23 | -0.07 | 0.00 | -1.86 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 567.50 | 0.55 | 5.00 | 2.78 | 5.55 | +1.65 | +42.31% | 0.00 | 5 | 123 | 1.28 | -0.07 | 0.00 | -1.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 570.00 | 2.00 | 3.10 | 2.55 | 2.60 | -1.80 | -40.91% | 0.00 | 133 | 248 | 1.25 | -0.08 | 0.00 | -2.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 572.50 | 1.70 | 3.10 | 2.40 | 2.02 | -2.33 | -53.57% | 0.00 | 19 | 44 | 1.23 | -0.08 | 0.00 | -2.19 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 575.00 | 2.00 | 3.40 | 2.70 | 2.83 | -2.17 | -43.40% | 0.00 | 77 | 144 | 1.22 | -0.09 | 0.00 | -2.30 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 577.50 | 2.07 | 4.00 | 3.04 | 3.19 | -1.76 | -35.56% | 0.01 | 156 | 74 | 1.22 | -0.10 | 0.00 | -2.40 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 580.00 | 2.08 | 4.10 | 3.09 | 3.84 | -1.21 | -23.96% | 0.01 | 528 | 588 | 1.17 | -0.11 | 0.00 | -2.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 582.50 | 2.48 | 7.65 | 5.07 | 3.50 | -2.15 | -38.06% | 0.01 | 6 | 33 | 1.20 | -0.11 | 0.00 | -2.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 585.00 | 1.16 | 5.70 | 3.43 | 4.10 | -2.21 | -35.03% | 0.01 | 176 | 118 | 1.20 | -0.12 | 0.00 | -2.79 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 587.50 | 2.16 | 8.45 | 5.31 | 4.80 | -1.47 | -23.45% | 0.01 | 22 | 86 | 1.20 | -0.13 | 0.00 | -2.92 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 590.00 | 3.50 | 5.40 | 4.45 | 5.09 | -2.13 | -29.51% | 0.01 | 123 | 214 | 1.16 | -0.14 | 0.00 | -3.07 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 592.50 | 1.00 | 9.00 | 5.00 | 5.62 | -1.38 | -19.72% | 0.01 | 6 | 33 | 1.21 | -0.15 | 0.00 | -3.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 595.00 | 1.49 | 8.95 | 5.22 | 5.04 | -2.56 | -33.69% | 0.01 | 31 | 50 | 1.11 | -0.16 | 0.00 | -3.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 597.50 | 2.48 | 8.00 | 5.24 | 5.88 | -2.12 | -26.50% | 0.01 | 17 | 33 | 1.17 | -0.17 | 0.00 | -3.44 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 600.00 | 5.50 | 7.95 | 6.73 | 6.50 | -1.50 | -18.75% | 0.01 | 282 | 593 | 1.15 | -0.18 | 0.00 | -3.57 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 602.50 | 2.92 | 10.70 | 6.81 | 7.10 | -1.90 | -21.12% | 0.01 | 24 | 83 | 1.16 | -0.20 | 0.01 | -3.69 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 605.00 | 5.55 | 10.85 | 8.20 | 8.00 | -2.96 | -27.01% | 0.01 | 30 | 234 | 1.14 | -0.21 | 0.01 | -3.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 607.50 | 6.25 | 11.00 | 8.63 | 8.83 | -1.54 | -14.86% | 0.01 | 25 | 32 | 1.17 | -0.22 | 0.01 | -3.94 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 610.00 | 5.80 | 12.80 | 9.30 | 9.95 | -0.87 | -8.05% | 0.02 | 77 | 396 | 1.12 | -0.24 | 0.01 | -4.06 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 612.50 | 5.35 | 13.35 | 9.35 | 10.15 | -4.18 | -29.17% | 0.02 | 3 | 32 | 1.12 | -0.25 | 0.01 | -4.17 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 615.00 | 8.45 | 13.20 | 10.83 | 10.50 | +0.20 | +1.95% | 0.02 | 57 | 28 | 1.16 | -0.27 | 0.01 | -4.28 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 617.50 | 8.20 | 15.50 | 11.85 | 11.50 | -5.30 | -31.55% | 0.02 | 8 | 32 | 1.14 | -0.28 | 0.01 | -4.39 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 620.00 | 7.95 | 13.50 | 10.73 | 13.25 | -0.86 | -6.10% | 0.02 | 191 | 145 | 1.16 | -0.30 | 0.01 | -4.49 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 622.50 | 8.95 | 16.00 | 12.48 | 13.00 | -0.70 | -5.11% | 0.02 | 11 | 39 | 1.16 | -0.31 | 0.01 | -4.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 625.00 | 10.70 | 16.00 | 13.35 | 14.55 | +0.48 | +3.42% | 0.02 | 126 | 232 | 1.11 | -0.33 | 0.01 | -4.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 627.50 | 10.65 | 18.55 | 14.60 | 16.10 | +2.40 | +17.52% | 0.02 | 12 | 14 | 1.15 | -0.35 | 0.01 | -4.75 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 630.00 | 13.50 | 19.00 | 16.25 | 15.30 | -0.25 | -1.61% | 0.03 | 237 | 165 | 1.13 | -0.37 | 0.01 | -4.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 632.50 | 13.20 | 19.40 | 16.30 | 16.71 | -5.29 | -24.05% | 0.03 | 221 | 15 | 1.11 | -0.38 | 0.01 | -4.88 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 635.00 | 14.10 | 21.25 | 17.68 | 18.73 | +0.23 | +1.25% | 0.03 | 27 | 92 | 1.12 | -0.40 | 0.01 | -4.93 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 637.50 | 15.30 | 23.00 | 19.15 | 18.75 | -0.75 | -3.85% | 0.03 | 49 | 17 | 1.08 | -0.42 | 0.01 | -4.97 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 640.00 | 18.10 | 22.40 | 20.25 | 20.00 | +0.54 | +2.78% | 0.03 | 100 | 205 | 1.10 | -0.44 | 0.01 | -5.00 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 642.50 | 18.60 | 24.25 | 21.43 | 20.94 | -1.31 | -5.89% | 0.03 | 77 | 22 | 1.11 | -0.46 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 645.00 | 19.05 | 27.60 | 23.33 | 24.27 | +2.46 | +11.28% | 0.04 | 20 | 119 | 1.09 | -0.48 | 0.01 | -5.03 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 647.50 | 20.90 | 28.55 | 24.73 | 25.00 | -0.96 | -3.70% | 0.04 | 21 | 73 | 1.04 | -0.50 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 650.00 | 21.90 | 28.60 | 25.25 | 26.50 | +2.17 | +8.92% | 0.04 | 53 | 1,210 | 1.10 | -0.52 | 0.01 | -5.02 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 652.50 | 24.15 | 31.25 | 27.70 | 23.80 | -49.76 | -67.65% | 0.04 | 4 | 40 | 1.06 | -0.53 | 0.01 | -4.99 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 655.00 | 25.00 | 32.65 | 28.83 | 26.65 | -0.63 | -2.31% | 0.04 | 8 | 116 | 1.07 | -0.55 | 0.01 | -4.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 657.50 | 25.80 | 33.90 | 29.85 | 25.58 | -7.52 | -22.72% | 0.05 | 25 | 36 | 1.05 | -0.57 | 0.01 | -4.91 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 660.00 | 27.35 | 36.95 | 32.15 | 31.39 | +1.90 | +6.45% | 0.05 | 26 | 140 | 1.01 | -0.59 | 0.01 | -4.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 662.50 | 29.00 | 38.00 | 33.50 | 84.57 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.00 | -0.61 | 0.01 | -4.78 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 665.00 | 31.45 | 39.35 | 35.40 | 35.07 | +2.78 | +8.61% | 0.05 | 7 | 33 | 1.08 | -0.63 | 0.01 | -4.71 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 667.50 | 32.80 | 41.95 | 37.38 | 28.90 | -46.35 | -61.60% | 0.06 | 2 | 13 | 1.09 | -0.64 | 0.01 | -4.62 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 670.00 | 35.20 | 43.90 | 39.55 | 39.00 | -1.65 | -4.06% | 0.06 | 13 | 167 | 1.05 | -0.66 | 0.01 | -4.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 672.50 | 36.00 | 45.45 | 40.73 | 37.55 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.07 | -0.68 | 0.01 | -4.43 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 675.00 | 38.05 | 48.00 | 43.03 | 43.15 | -11.85 | -21.55% | 0.06 | 5 | 85 | 1.05 | -0.69 | 0.01 | -4.32 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 677.50 | 40.00 | 49.95 | 44.98 | 35.03 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.07 | -0.71 | 0.01 | -4.21 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 680.00 | 42.00 | 51.95 | 46.98 | 44.79 | -0.29 | -0.65% | 0.07 | 1 | 79 | 1.06 | -0.73 | 0.01 | -4.08 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 682.50 | 44.00 | 53.70 | 48.85 | 77.07 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.05 | -0.74 | 0.01 | -3.96 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 685.00 | 46.00 | 55.95 | 50.98 | 51.02 | +1.78 | +3.62% | 0.07 | 2 | 80 | 1.05 | -0.76 | 0.01 | -3.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 687.50 | 48.00 | 57.90 | 52.95 | 96.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.04 | -0.77 | 0.01 | -3.68 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 690.00 | 50.30 | 59.00 | 54.65 | 55.20 | +2.90 | +5.55% | 0.08 | 5 | 123 | 1.05 | -0.79 | 0.01 | -3.54 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 692.50 | 53.00 | 62.00 | 57.50 | 110.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | -0.80 | 0.01 | -3.41 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 695.00 | 55.00 | 64.90 | 59.95 | 60.00 | +0.67 | +1.13% | 0.09 | 4 | 61 | 0.93 | -0.81 | 0.01 | -3.26 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 697.50 | 57.00 | 66.95 | 61.98 | 48.98 | -64.04 | -56.67% | 0.09 | 1 | 14 | 0.98 | -0.82 | 0.00 | -3.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 700.00 | 59.00 | 68.00 | 63.50 | 64.50 | +4.53 | +7.56% | 0.09 | 12 | 193 | 0.98 | -0.84 | 0.00 | -2.96 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 702.50 | 61.10 | 71.00 | 66.05 | 62.35 | -23.83 | -27.66% | 0.09 | 1 | 2 | 0.94 | -0.85 | 0.00 | -2.82 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 705.00 | 64.00 | 73.60 | 68.80 | 53.31 | +10.06 | +23.26% | 0.10 | 1 | 8 | 0.87 | -0.86 | 0.00 | -2.67 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 707.50 | 66.00 | 75.90 | 70.95 | 105.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | -0.87 | 0.00 | -2.53 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 710.00 | 68.00 | 77.75 | 72.88 | 108.04 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.43 | -0.88 | 0.00 | -2.38 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 712.50 | 70.50 | 80.00 | 75.25 | 89.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.42 | -0.89 | 0.00 | -2.25 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 715.00 | 73.00 | 82.00 | 77.50 | 77.00 | +4.56 | +6.30% | 0.11 | 4 | 11 | 1.41 | -0.90 | 0.00 | -2.11 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 717.50 | 75.00 | 84.90 | 79.95 | 126.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.47 | -0.90 | 0.00 | -2.01 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 720.00 | 78.00 | 87.00 | 82.50 | 83.20 | -25.16 | -23.22% | 0.11 | 2 | 66 | 1.47 | -0.91 | 0.00 | -1.85 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 722.50 | 80.00 | 88.80 | 84.40 | 66.00 | -17.00 | -20.49% | 0.12 | 1 | 2 | 1.46 | -0.92 | 0.00 | -1.68 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 725.00 | 82.00 | 91.90 | 86.95 | 67.03 | -12.31 | -15.52% | 0.12 | 2 | 55 | 1.53 | -0.93 | 0.00 | -1.50 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 727.50 | 85.00 | 94.50 | 89.75 | 144.95 | 0.00 | 0.00% | 0.12 | 0 | 80 | 1.51 | -0.93 | 0.00 | -1.37 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 730.00 | 87.00 | 95.95 | 91.48 | 83.55 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.50 | -0.94 | 0.00 | -1.22 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 732.50 | 90.00 | 99.00 | 94.50 | 95.43 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | -0.94 | 0.00 | -1.18 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 735.00 | 92.00 | 100.90 | 96.45 | 97.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.55 | -0.95 | 0.00 | -1.02 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 737.50 | 94.20 | 103.65 | 98.93 | 124.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.62 | -0.95 | 0.00 | -0.91 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 740.00 | 97.00 | 106.00 | 101.50 | 95.00 | +2.45 | +2.65% | 0.14 | 10 | 35 | 1.54 | -0.96 | 0.00 | -0.80 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 742.50 | 99.20 | 108.35 | 103.78 | 121.00 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.58 | -0.96 | 0.00 | -0.73 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 745.00 | 101.00 | 113.80 | 107.40 | 143.43 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.66 | -0.96 | 0.00 | -0.65 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 747.50 | 102.20 | 116.70 | 109.45 | 110.22 | +50.32 | +84.01% | 0.15 | 3 | 4 | 1.64 | -0.97 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 750.00 | 106.55 | 119.00 | 112.78 | 100.00 | -20.93 | -17.31% | 0.15 | 10 | 81 | 1.85 | -0.97 | 0.00 | -0.53 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 755.00 | 109.00 | 123.55 | 116.28 | 87.44 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.95 | -0.97 | 0.00 | -0.44 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 760.00 | 115.80 | 128.00 | 121.90 | 118.00 | -12.63 | -9.67% | 0.16 | 1 | 79 | 2.00 | -0.98 | 0.00 | -0.35 | 6/30/2026 | 6/30/2026 2:58:50 PM EST |
| 765.00 | 118.35 | 133.75 | 126.05 | 95.69 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.05 | -0.98 | 0.00 | -0.27 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 770.00 | 123.30 | 138.00 | 130.65 | 183.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.10 | -0.99 | 0.00 | -0.23 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 775.00 | 128.35 | 142.40 | 135.38 | 120.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.15 | -0.99 | 0.00 | -0.16 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 780.00 | 133.35 | 149.00 | 141.18 | 192.47 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.20 | -0.99 | 0.00 | -0.15 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 785.00 | 138.30 | 154.00 | 146.15 | 76.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.25 | -0.99 | 0.00 | -0.10 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 790.00 | 143.30 | 158.90 | 151.10 | 140.91 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.30 | -0.99 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 795.00 | 148.35 | 164.00 | 156.18 | 137.29 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.35 | -1.00 | 0.00 | -0.07 | 6/23/2026 | 6/30/2026 2:58:50 PM EST |
| 800.00 | 153.45 | 169.00 | 161.23 | 152.97 | 0.00 | 0.00% | 0.20 | 0 | 75 | 2.40 | -1.00 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 805.00 | 158.30 | 173.50 | 165.90 | % | 0.21 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.03 | 6/30/2026 2:58:50 PM EST | |||
| 810.00 | 164.00 | 178.00 | 171.00 | 222.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |
| 815.00 | 168.30 | 183.45 | 175.88 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.02 | 6/30/2026 2:58:50 PM EST | |||
| 820.00 | 173.30 | 188.00 | 180.65 | 207.03 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.58 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 825.00 | 178.30 | 194.00 | 186.15 | 101.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/30/2026 2:58:50 PM EST |
| 830.00 | 183.30 | 198.45 | 190.88 | 148.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/30/2026 2:58:50 PM EST |
| 835.00 | 190.10 | 203.00 | 196.55 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:50 PM EST | |||
| 840.00 | 193.30 | 208.00 | 200.65 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 6/30/2026 2:58:50 PM EST | |||
| 845.00 | 198.30 | 213.00 | 205.65 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 850.00 | 203.30 | 218.85 | 211.08 | 236.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:58:50 PM EST |
| 855.00 | 208.30 | 225.20 | 216.75 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 860.00 | 213.30 | 228.60 | 220.95 | 114.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 865.00 | 221.15 | 235.20 | 228.18 | % | 0.26 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 870.00 | 225.60 | 236.50 | 231.05 | 113.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:58:50 PM EST |
| 875.00 | 228.30 | 243.55 | 235.93 | % | 0.27 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 880.00 | 234.20 | 248.85 | 241.53 | 173.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 2:58:50 PM EST |
| 885.00 | 238.30 | 255.20 | 246.75 | % | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 890.00 | 243.30 | 260.20 | 251.75 | % | 0.28 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 895.00 | 248.30 | 262.60 | 255.45 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 900.00 | 253.30 | 268.00 | 260.65 | 298.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 905.00 | 259.65 | 273.70 | 266.68 | % | 0.29 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 910.00 | 265.00 | 279.50 | 272.25 | 309.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 915.00 | 268.30 | 284.05 | 276.18 | % | 0.30 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 920.00 | 273.80 | 289.00 | 281.40 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 925.00 | 278.30 | 295.20 | 286.75 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 930.00 | 283.30 | 299.75 | 291.53 | % | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 935.00 | 288.30 | 304.00 | 296.15 | 303.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 940.00 | 293.30 | 310.15 | 301.73 | 218.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:50 PM EST |
| 945.00 | 300.80 | 313.65 | 307.23 | % | 0.33 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 950.00 | 303.30 | 320.00 | 311.65 | % | 0.33 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 955.00 | 308.30 | 323.75 | 316.03 | % | 0.33 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 960.00 | 313.80 | 328.50 | 321.15 | % | 0.33 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 965.00 | 318.30 | 335.20 | 326.75 | % | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 970.00 | 323.30 | 340.10 | 331.70 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 975.00 | 329.80 | 343.75 | 336.78 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 980.00 | 333.30 | 350.15 | 341.73 | 377.99 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 985.00 | 338.30 | 355.20 | 346.75 | 363.96 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:50 PM EST |
| 990.00 | 343.30 | 359.00 | 351.15 | % | 0.35 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 995.00 | 348.30 | 365.20 | 356.75 | % | 0.36 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,000.00 | 353.30 | 369.00 | 361.15 | % | 0.36 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,005.00 | 358.75 | 375.20 | 366.98 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,010.00 | 363.30 | 380.10 | 371.70 | % | 0.37 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,015.00 | 368.30 | 384.00 | 376.15 | % | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,020.00 | 373.30 | 388.65 | 380.98 | % | 0.37 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,025.00 | 378.30 | 394.55 | 386.43 | % | 0.38 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,030.00 | 383.30 | 399.20 | 391.25 | % | 0.38 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,035.00 | 388.30 | 403.70 | 396.00 | % | 0.38 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,040.00 | 393.30 | 409.70 | 401.50 | % | 0.39 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,045.00 | 398.30 | 413.85 | 406.08 | % | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,050.00 | 403.30 | 420.20 | 411.75 | % | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:58:50 PM EST | |||
| 1,055.00 | 408.30 | 424.00 | 416.15 | 439.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:50 PM EST |