Options Chain for VISTRA CORP COM (VST) - $162.38 as of 6/29/2026 9:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 91.60 | 94.35 | 92.98 | % | 1.33 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 75.00 | 86.40 | 89.45 | 87.93 | % | 1.17 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 80.00 | 81.50 | 84.45 | 82.98 | % | 1.04 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 85.00 | 76.70 | 79.50 | 78.10 | % | 0.92 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 90.00 | 71.70 | 74.50 | 73.10 | % | 0.81 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 95.00 | 66.70 | 69.50 | 68.10 | % | 0.72 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 100.00 | 61.60 | 64.50 | 63.05 | % | 0.63 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 105.00 | 56.60 | 59.50 | 58.05 | 56.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:10 PM EST |
| 110.00 | 51.60 | 54.55 | 53.08 | % | 0.48 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 115.00 | 46.80 | 49.00 | 47.90 | 48.50 | % | 0.42 | 18 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 120.00 | 41.55 | 44.55 | 43.05 | 37.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 125.00 | 36.65 | 39.55 | 38.10 | 22.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:10 PM EST |
| 130.00 | 31.65 | 34.55 | 33.10 | % | 0.25 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 133.00 | 28.65 | 31.55 | 30.10 | % | 0.23 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 134.00 | 27.65 | 30.55 | 29.10 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 135.00 | 26.70 | 29.55 | 28.13 | 28.93 | +1.53 | +5.59% | 0.21 | 2 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 136.00 | 25.65 | 28.55 | 27.10 | % | 0.20 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 137.00 | 24.75 | 27.55 | 26.15 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 138.00 | 23.75 | 26.60 | 25.18 | % | 0.18 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 139.00 | 22.70 | 25.60 | 24.15 | % | 0.17 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 140.00 | 22.10 | 24.60 | 23.35 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.69 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 141.00 | 20.75 | 23.60 | 22.18 | 17.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.64 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/29/2026 4:00:10 PM EST |
| 142.00 | 19.85 | 22.60 | 21.23 | % | 0.15 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 6/29/2026 4:00:10 PM EST | |||
| 143.00 | 18.90 | 21.65 | 20.28 | % | 0.14 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.04 | 6/29/2026 4:00:10 PM EST | |||
| 144.00 | 17.95 | 19.85 | 18.90 | 19.37 | -2.80 | -12.63% | 0.13 | 1 | 14 | 1.25 | 0.98 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 145.00 | 16.95 | 19.60 | 18.28 | 20.27 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.44 | 0.98 | 0.01 | -0.08 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 146.00 | 16.05 | 17.90 | 16.98 | 18.76 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.17 | 0.97 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 147.00 | 14.80 | 17.75 | 16.28 | % | 0.11 | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.15 | 6/29/2026 4:00:10 PM EST | |||
| 148.00 | 14.20 | 15.95 | 15.08 | 16.65 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.08 | 0.95 | 0.01 | -0.19 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 149.00 | 12.85 | 15.05 | 13.95 | 14.60 | -1.13 | -7.19% | 0.09 | 1 | 2 | 1.05 | 0.94 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 150.00 | 11.90 | 14.10 | 13.00 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 134 | 1.01 | 0.93 | 0.02 | -0.26 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 152.50 | 9.65 | 11.85 | 10.75 | 15.78 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.94 | 0.88 | 0.02 | -0.35 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 155.00 | 8.05 | 9.30 | 8.68 | 10.35 | -0.20 | -1.90% | 0.06 | 14 | 176 | 0.60 | 0.81 | 0.03 | -0.45 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 157.50 | 5.60 | 7.40 | 6.50 | 7.96 | -2.29 | -22.35% | 0.04 | 1 | 12 | 0.55 | 0.73 | 0.04 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 160.00 | 4.70 | 5.30 | 5.00 | 5.12 | -1.15 | -18.35% | 0.03 | 53 | 249 | 0.59 | 0.63 | 0.04 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 162.50 | 3.45 | 4.10 | 3.78 | 4.22 | -0.53 | -11.16% | 0.02 | 117 | 75 | 0.62 | 0.52 | 0.04 | -0.62 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 165.00 | 2.34 | 2.62 | 2.48 | 2.62 | -0.88 | -25.15% | 0.02 | 236 | 228 | 0.59 | 0.41 | 0.04 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 167.50 | 1.58 | 1.86 | 1.72 | 1.80 | -0.82 | -31.30% | 0.01 | 714 | 403 | 0.60 | 0.31 | 0.04 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 170.00 | 1.01 | 1.15 | 1.08 | 1.11 | -0.59 | -34.71% | 0.01 | 903 | 553 | 0.60 | 0.22 | 0.03 | -0.45 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 172.50 | 0.57 | 0.79 | 0.68 | 0.66 | -0.54 | -45.00% | 0.00 | 228 | 290 | 0.60 | 0.15 | 0.03 | -0.36 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 0.35 | 0.43 | 0.39 | 0.43 | -0.41 | -48.81% | 0.00 | 440 | 1,383 | 0.60 | 0.10 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 177.50 | 0.10 | 0.42 | 0.26 | 0.23 | -0.58 | -71.61% | 0.00 | 37 | 342 | 0.61 | 0.06 | 0.01 | -0.19 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.17 | -53.13% | 0.00 | 1,890 | 324 | 0.65 | 0.04 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.22 | 0.11 | 0.15 | -0.12 | -44.45% | 0.00 | 17 | 105 | 0.75 | 0.02 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.10 | -52.64% | 0.00 | 227 | 479 | 0.63 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | 0.01 | -0.32 | -96.97% | 0.00 | 1 | 154 | 0.97 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 190.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 13 | 188 | 0.78 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 139 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.23 | -95.84% | 0.00 | 1 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.38 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.13 | % | 0.00 | 1 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 35 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 1.26 | 0.63 | 0.08 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.08 | -0.20 | -71.43% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.09 | % | 0.01 | 6 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.11 | -61.12% | 0.00 | 6 | 157 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 133.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 134.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 155 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 136.00 | 0.00 | 0.96 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 137.00 | 0.03 | 0.76 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 138.00 | 0.00 | 0.48 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.21 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 139.00 | 0.00 | 0.92 | 0.46 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.37 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 171 | 0.91 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 141.00 | 0.00 | 2.17 | 1.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 142.00 | 0.00 | 2.18 | 1.09 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.63 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 143.00 | 0.00 | 0.48 | 0.24 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 644 | 1.00 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 144.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.12 | -63.16% | 0.00 | 202 | 52 | 0.70 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 145.00 | 0.08 | 0.19 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 59 | 228 | 0.71 | -0.02 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 146.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | -0.03 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 147.00 | 0.07 | 0.47 | 0.27 | 0.14 | -0.16 | -53.34% | 0.00 | 25 | 38 | 0.70 | -0.04 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 148.00 | 0.05 | 0.49 | 0.27 | 0.24 | -0.03 | -11.12% | 0.00 | 6 | 56 | 0.65 | -0.05 | 0.01 | -0.19 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 149.00 | 0.18 | 0.38 | 0.28 | 0.22 | -0.20 | -47.62% | 0.00 | 245 | 292 | 0.65 | -0.06 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 150.00 | 0.26 | 0.43 | 0.35 | 0.35 | -0.17 | -32.70% | 0.00 | 108 | 202 | 0.65 | -0.07 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 152.50 | 0.47 | 0.68 | 0.58 | 0.45 | -0.37 | -45.13% | 0.00 | 70 | 129 | 0.63 | -0.12 | 0.02 | -0.35 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 155.00 | 0.88 | 1.14 | 1.01 | 1.00 | -0.23 | -18.70% | 0.01 | 181 | 194 | 0.63 | -0.19 | 0.03 | -0.45 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 157.50 | 1.46 | 1.82 | 1.64 | 1.60 | -0.30 | -15.79% | 0.01 | 145 | 135 | 0.63 | -0.27 | 0.04 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 160.00 | 2.30 | 2.79 | 2.55 | 2.40 | 0.00 | 0.00% | 0.02 | 564 | 690 | 0.64 | -0.37 | 0.04 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 162.50 | 3.15 | 3.70 | 3.43 | 3.05 | -0.60 | -16.44% | 0.02 | 24 | 71 | 0.60 | -0.48 | 0.04 | -0.62 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 165.00 | 4.45 | 5.20 | 4.83 | 4.30 | -0.75 | -14.86% | 0.03 | 142 | 100 | 0.60 | -0.59 | 0.04 | -0.60 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 167.50 | 6.10 | 7.60 | 6.85 | 6.10 | -0.34 | -5.28% | 0.04 | 5 | 62 | 0.67 | -0.69 | 0.04 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 170.00 | 7.80 | 9.20 | 8.50 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.76 | -0.78 | 0.03 | -0.45 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 172.50 | 9.40 | 11.70 | 10.55 | 11.98 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.88 | -0.85 | 0.03 | -0.36 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 11.65 | 14.00 | 12.83 | 9.69 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.95 | -0.90 | 0.02 | -0.27 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 177.50 | 14.05 | 16.20 | 15.13 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.98 | -0.94 | 0.01 | -0.19 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 15.65 | 18.05 | 16.85 | 13.91 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.87 | -0.96 | 0.01 | -0.12 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 182.50 | 18.15 | 21.30 | 19.73 | 15.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.20 | -0.98 | 0.01 | -0.07 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 185.00 | 20.55 | 23.60 | 22.08 | 21.90 | +3.97 | +22.15% | 0.12 | 2 | 3 | 1.23 | -0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 187.50 | 23.15 | 26.25 | 24.70 | % | 0.13 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:10 PM EST | |||
| 190.00 | 25.55 | 28.70 | 27.13 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 192.50 | 28.05 | 31.50 | 29.78 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 195.00 | 30.60 | 34.25 | 32.43 | 47.38 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:10 PM EST |
| 197.50 | 33.05 | 36.25 | 34.65 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 200.00 | 35.55 | 38.75 | 37.15 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 205.00 | 40.55 | 43.75 | 42.15 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 210.00 | 45.55 | 48.80 | 47.18 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 215.00 | 50.55 | 54.20 | 52.38 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 220.00 | 55.55 | 58.75 | 57.15 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 225.00 | 60.55 | 64.20 | 62.38 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 230.00 | 65.55 | 68.80 | 67.18 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST |