Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $32.30 as of 6/5/2026 8:19:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 25.80 | 28.60 | 27.20 | 25.15 | 0.00 | 0.00% | 5.44 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 6.00 | 24.70 | 27.60 | 26.15 | % | 4.36 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 7.00 | 23.80 | 26.60 | 25.20 | % | 3.60 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 8.00 | 22.80 | 25.60 | 24.20 | % | 3.02 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 8.50 | 22.30 | 25.10 | 23.70 | % | 2.79 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 9.00 | 21.70 | 24.60 | 23.15 | % | 2.57 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 9.50 | 21.30 | 24.10 | 22.70 | % | 2.39 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 10.00 | 20.80 | 23.60 | 22.20 | % | 2.22 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 10.50 | 20.30 | 23.10 | 21.70 | % | 2.07 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 11.00 | 19.80 | 22.60 | 21.20 | % | 1.93 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 11.50 | 19.30 | 22.10 | 20.70 | % | 1.80 | 0 | 0 | 3.69 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:58 PM EST | |||
| 12.00 | 18.80 | 21.60 | 20.20 | % | 1.68 | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:58 PM EST | |||
| 12.50 | 18.40 | 21.10 | 19.75 | % | 1.58 | 0 | 0 | 3.42 | 0.99 | 0.00 | -0.01 | 6/4/2026 3:59:58 PM EST | |||
| 13.00 | 17.80 | 20.60 | 19.20 | 4.30 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.30 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/4/2026 3:59:58 PM EST |
| 13.50 | 17.40 | 20.20 | 18.80 | % | 1.39 | 0 | 0 | 3.25 | 0.99 | 0.00 | -0.01 | 6/4/2026 3:59:58 PM EST | |||
| 14.00 | 16.80 | 19.70 | 18.25 | 13.45 | 0.00 | 0.00% | 1.30 | 0 | 23 | 3.14 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 14.50 | 16.40 | 19.20 | 17.80 | 3.20 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.03 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 6/4/2026 3:59:58 PM EST |
| 15.00 | 15.80 | 18.70 | 17.25 | 16.00 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.92 | 0.98 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 15.50 | 15.40 | 18.20 | 16.80 | 13.80 | 0.00 | 0.00% | 1.08 | 0 | 8 | 2.82 | 0.98 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 16.00 | 14.80 | 17.50 | 16.15 | 17.05 | 0.00 | 0.00% | 1.01 | 0 | 11 | 2.58 | 0.97 | 0.00 | -0.02 | 6/2/2026 | 6/4/2026 3:59:58 PM EST |
| 16.50 | 14.50 | 17.20 | 15.85 | % | 0.96 | 0 | 0 | 2.62 | 0.97 | 0.01 | -0.02 | 6/4/2026 3:59:58 PM EST | |||
| 17.00 | 14.10 | 16.50 | 15.30 | 14.02 | 0.00 | 0.00% | 0.90 | 0 | 11 | 2.40 | 0.96 | 0.01 | -0.02 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 17.50 | 13.50 | 16.00 | 14.75 | 11.11 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.32 | 0.96 | 0.01 | -0.03 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 18.00 | 13.10 | 15.60 | 14.35 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.29 | 0.95 | 0.01 | -0.03 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 18.50 | 12.80 | 15.10 | 13.95 | 8.80 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.21 | 0.94 | 0.01 | -0.03 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 19.00 | 12.10 | 14.90 | 13.50 | 10.85 | 0.00 | 0.00% | 0.71 | 0 | 20 | 2.30 | 0.93 | 0.01 | -0.04 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 19.50 | 12.70 | 14.20 | 13.45 | 8.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.32 | 0.93 | 0.01 | -0.04 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 20.00 | 11.30 | 13.50 | 12.40 | 11.50 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.92 | 0.92 | 0.01 | -0.04 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 21.00 | 10.50 | 12.70 | 11.60 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.88 | 0.90 | 0.01 | -0.04 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 22.00 | 9.70 | 11.80 | 10.75 | 12.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.78 | 0.88 | 0.02 | -0.05 | 6/2/2026 | 6/4/2026 3:59:58 PM EST |
| 23.00 | 9.90 | 11.00 | 10.45 | 9.30 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.38 | 0.86 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 24.00 | 8.80 | 10.40 | 9.60 | 8.49 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.32 | 0.83 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 25.00 | 7.60 | 9.60 | 8.60 | 9.16 | 0.00 | 0.00% | 0.34 | 0 | 32 | 1.18 | 0.81 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 26.00 | 7.80 | 9.00 | 8.40 | 8.61 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.41 | 0.78 | 0.02 | -0.07 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 27.00 | 7.00 | 8.30 | 7.65 | 7.36 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.36 | 0.75 | 0.03 | -0.07 | 6/2/2026 | 6/4/2026 3:59:58 PM EST |
| 28.00 | 5.60 | 7.60 | 6.60 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.21 | 0.72 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 29.00 | 6.20 | 7.10 | 6.65 | 6.75 | 0.00 | 0.00% | 0.23 | 0 | 286 | 1.42 | 0.69 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 30.00 | 5.80 | 6.70 | 6.25 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 501 | 1.45 | 0.65 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 31.00 | 5.10 | 6.30 | 5.70 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.43 | 0.62 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 32.00 | 4.90 | 5.50 | 5.20 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.42 | 0.59 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 33.00 | 4.70 | 5.30 | 5.00 | 4.84 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.49 | 0.56 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 34.00 | 4.20 | 4.90 | 4.55 | 4.79 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.46 | 0.53 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 35.00 | 3.90 | 4.70 | 4.30 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 245 | 1.49 | 0.50 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 36.00 | 3.60 | 4.40 | 4.00 | 3.76 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.50 | 0.48 | 0.03 | -0.10 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 37.00 | 3.20 | 4.00 | 3.60 | 3.07 | 0.00 | 0.00% | 0.10 | 0 | 86 | 1.47 | 0.45 | 0.03 | -0.10 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 38.00 | 2.40 | 3.80 | 3.10 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.41 | 0.43 | 0.03 | -0.10 | 6/2/2026 | 6/4/2026 3:59:58 PM EST |
| 39.00 | 2.20 | 3.70 | 2.95 | % | 0.08 | 0 | 0 | 1.44 | 0.41 | 0.03 | -0.10 | 6/4/2026 3:59:58 PM EST | |||
| 40.00 | 2.40 | 3.30 | 2.85 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 111 | 1.49 | 0.39 | 0.03 | -0.10 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 45.00 | 1.70 | 2.30 | 2.00 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.53 | 0.30 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 50.00 | 1.30 | 1.85 | 1.58 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.62 | 0.24 | 0.02 | -0.08 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | -0.01 | 6/4/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.92 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.86 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.71 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.66 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.56 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.13 | -0.02 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.38 | -0.02 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.26 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.22 | -0.03 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.85 | 0.43 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.14 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.94 | -0.04 | 0.01 | -0.02 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.91 | -0.04 | 0.01 | -0.03 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 18.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.51 | -0.05 | 0.01 | -0.03 | 6/2/2026 | 6/4/2026 3:59:58 PM EST |
| 18.50 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.39 | -0.06 | 0.01 | -0.03 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.42 | -0.07 | 0.01 | -0.04 | 5/28/2026 | 6/4/2026 3:59:58 PM EST |
| 19.50 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | -0.07 | 0.01 | -0.04 | 6/1/2026 | 6/4/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 538 | 1.32 | -0.08 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 21.00 | 0.40 | 0.95 | 0.68 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.40 | -0.10 | 0.01 | -0.04 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 22.00 | 0.35 | 1.20 | 0.78 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.47 | -0.12 | 0.02 | -0.05 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 23.00 | 0.70 | 1.35 | 1.03 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.37 | -0.14 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 24.00 | 1.05 | 1.60 | 1.33 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 518 | 1.39 | -0.17 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 25.00 | 1.40 | 1.75 | 1.58 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.38 | -0.19 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 26.00 | 1.60 | 2.35 | 1.98 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.40 | -0.22 | 0.02 | -0.07 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 27.00 | 2.05 | 2.90 | 2.48 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.45 | -0.25 | 0.03 | -0.07 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 28.00 | 2.40 | 3.30 | 2.85 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.43 | -0.28 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 29.00 | 2.90 | 3.80 | 3.35 | 3.64 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.45 | -0.31 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 30.00 | 3.30 | 4.30 | 3.80 | 4.17 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.44 | -0.35 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 31.00 | 3.90 | 4.80 | 4.35 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.45 | -0.38 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 32.00 | 4.40 | 5.30 | 4.85 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.44 | -0.41 | 0.03 | -0.09 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 33.00 | 5.10 | 5.70 | 5.40 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | -0.44 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 34.00 | 5.50 | 7.40 | 6.45 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.55 | -0.47 | 0.03 | -0.09 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 35.00 | 6.20 | 8.10 | 7.15 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.57 | -0.50 | 0.03 | -0.09 | 5/29/2026 | 6/4/2026 3:59:58 PM EST |
| 36.00 | 6.90 | 8.80 | 7.85 | % | 0.22 | 0 | 0 | 1.58 | -0.52 | 0.03 | -0.10 | 6/4/2026 3:59:58 PM EST | |||
| 37.00 | 7.50 | 9.40 | 8.45 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.55 | -0.55 | 0.03 | -0.10 | 6/3/2026 | 6/4/2026 3:59:58 PM EST |
| 38.00 | 8.40 | 10.20 | 9.30 | % | 0.24 | 0 | 0 | 1.59 | -0.57 | 0.03 | -0.10 | 6/4/2026 3:59:58 PM EST | |||
| 39.00 | 9.00 | 10.90 | 9.95 | % | 0.26 | 0 | 0 | 1.57 | -0.59 | 0.03 | -0.10 | 6/4/2026 3:59:58 PM EST | |||
| 40.00 | 9.80 | 11.10 | 10.45 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.50 | -0.61 | 0.03 | -0.10 | 6/4/2026 | 6/4/2026 3:59:58 PM EST |
| 45.00 | 13.90 | 16.20 | 15.05 | % | 0.33 | 0 | 0 | 1.67 | -0.70 | 0.02 | -0.09 | 6/4/2026 3:59:58 PM EST | |||
| 50.00 | 18.40 | 20.40 | 19.40 | % | 0.39 | 0 | 0 | 1.68 | -0.76 | 0.02 | -0.08 | 6/4/2026 3:59:58 PM EST |