Options Chain for TARGET CORP COM (TGT) - $140.30 as of 6/29/2026 6:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.85 | 64.75 | 63.80 | % | 0.91 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 75.00 | 58.25 | 61.00 | 59.63 | % | 0.80 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 80.00 | 53.15 | 56.00 | 54.58 | % | 0.68 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 85.00 | 48.65 | 50.50 | 49.58 | 46.69 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:09 PM EST |
| 90.00 | 43.15 | 46.00 | 44.58 | 44.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:09 PM EST |
| 95.00 | 38.15 | 40.50 | 39.33 | % | 0.41 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 100.00 | 32.90 | 35.85 | 34.38 | 25.20 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:09 PM EST |
| 105.00 | 28.65 | 31.00 | 29.83 | 35.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:09 PM EST |
| 107.00 | 26.10 | 29.00 | 27.55 | 29.19 | -2.61 | -8.21% | 0.26 | 1 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 108.00 | 25.65 | 28.00 | 26.83 | 28.29 | % | 0.25 | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 109.00 | 24.65 | 26.55 | 25.60 | % | 0.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 110.00 | 23.65 | 26.00 | 24.83 | 26.32 | -4.35 | -14.19% | 0.23 | 11 | 13 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 111.00 | 21.55 | 24.70 | 23.13 | 24.03 | -0.42 | -1.72% | 0.21 | 3 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 112.00 | 21.00 | 23.55 | 22.28 | 23.13 | % | 0.20 | 1 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 113.00 | 19.95 | 23.05 | 21.50 | 13.31 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:09 PM EST |
| 114.00 | 19.00 | 22.05 | 20.53 | 16.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:09 PM EST |
| 115.00 | 18.55 | 19.80 | 19.18 | 21.34 | -3.76 | -14.98% | 0.17 | 1 | 99 | 1.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 116.00 | 17.35 | 18.90 | 18.13 | 18.90 | -5.82 | -23.55% | 0.16 | 3 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 117.00 | 16.35 | 18.00 | 17.18 | 14.27 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:09 PM EST |
| 118.00 | 15.20 | 17.55 | 16.38 | 16.74 | -6.15 | -26.87% | 0.14 | 5 | 53 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 119.00 | 14.70 | 16.10 | 15.40 | 15.85 | % | 0.13 | 4 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 120.00 | 13.50 | 15.15 | 14.33 | 14.90 | -4.58 | -23.52% | 0.12 | 7 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 121.00 | 12.70 | 14.10 | 13.40 | 14.00 | +8.60 | +159.26% | 0.11 | 14 | 20 | 1.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 122.00 | 11.70 | 13.55 | 12.63 | 13.35 | -5.75 | -30.11% | 0.10 | 11 | 30 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 123.00 | 10.70 | 12.45 | 11.58 | 12.10 | -3.28 | -21.33% | 0.09 | 10 | 20 | 1.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 124.00 | 9.25 | 11.60 | 10.43 | 11.55 | -5.39 | -31.82% | 0.08 | 16 | 43 | 1.11 | 1.00 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 125.00 | 8.45 | 10.95 | 9.70 | 10.38 | -4.12 | -28.42% | 0.08 | 17 | 67 | 1.14 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 126.00 | 7.85 | 9.60 | 8.73 | 10.15 | -3.35 | -24.82% | 0.07 | 11 | 26 | 0.98 | 0.99 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 127.00 | 6.75 | 8.65 | 7.70 | 9.29 | -4.45 | -32.39% | 0.06 | 9 | 17 | 0.92 | 0.95 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 128.00 | 5.45 | 6.60 | 6.03 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 168 | 0.56 | 0.93 | 0.04 | -0.11 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 129.00 | 4.85 | 6.60 | 5.73 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.76 | 0.90 | 0.05 | -0.12 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 130.00 | 3.90 | 5.05 | 4.48 | 4.30 | -5.65 | -56.79% | 0.03 | 25 | 205 | 0.28 | 0.86 | 0.06 | -0.16 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 131.00 | 3.25 | 4.00 | 3.63 | 7.83 | -2.44 | -23.76% | 0.03 | 2 | 68 | 0.31 | 0.80 | 0.08 | -0.18 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 132.00 | 2.61 | 3.25 | 2.93 | 2.86 | -5.63 | -66.32% | 0.02 | 360 | 286 | 0.33 | 0.73 | 0.09 | -0.21 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 133.00 | 2.02 | 2.29 | 2.16 | 2.11 | -5.41 | -71.95% | 0.02 | 376 | 185 | 0.30 | 0.63 | 0.10 | -0.24 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 134.00 | 1.50 | 1.73 | 1.62 | 1.59 | -4.83 | -75.24% | 0.01 | 38 | 180 | 0.31 | 0.53 | 0.10 | -0.25 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 135.00 | 1.04 | 1.27 | 1.16 | 1.13 | -4.22 | -78.88% | 0.01 | 188 | 273 | 0.31 | 0.43 | 0.10 | -0.25 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 136.00 | 0.76 | 0.92 | 0.84 | 0.81 | -4.26 | -84.03% | 0.01 | 136 | 263 | 0.32 | 0.34 | 0.09 | -0.24 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 137.00 | 0.51 | 0.65 | 0.58 | 0.63 | -3.12 | -83.20% | 0.00 | 33 | 79 | 0.33 | 0.26 | 0.07 | -0.22 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 138.00 | 0.34 | 0.51 | 0.43 | 0.56 | -2.73 | -82.98% | 0.00 | 59 | 184 | 0.34 | 0.20 | 0.06 | -0.19 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 139.00 | 0.21 | 0.39 | 0.30 | 0.37 | -2.22 | -85.72% | 0.00 | 239 | 643 | 0.35 | 0.15 | 0.05 | -0.16 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 140.00 | 0.15 | 0.28 | 0.22 | 0.21 | -1.75 | -89.29% | 0.00 | 582 | 509 | 0.36 | 0.11 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 141.00 | 0.10 | 0.22 | 0.16 | 0.18 | -1.28 | -87.68% | 0.00 | 68 | 409 | 0.38 | 0.08 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 142.00 | 0.06 | 0.15 | 0.11 | 0.16 | -0.80 | -83.34% | 0.00 | 42 | 162 | 0.38 | 0.06 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 143.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.73 | -89.03% | 0.00 | 107 | 148 | 0.38 | 0.04 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.54 | -96.43% | 0.00 | 59 | 49 | 0.48 | 0.02 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.33 | -86.85% | 0.00 | 337 | 222 | 0.55 | 0.01 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 146.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 8 | 47 | 0.46 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 8 | 16 | 0.56 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 17 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 69 | 240 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.08 | -53.34% | 0.00 | 11 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.41 | -93.19% | 0.00 | 4 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.03 | -50.00% | 0.01 | 12 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.10 | -71.43% | 0.00 | 33 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 16 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:09 PM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 121.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.11 | +550.00% | 0.00 | 24 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 122.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 16 | 54 | 0.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 123.00 | 0.01 | 0.28 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 13 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 124.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 9 | 98 | 0.43 | 0.00 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 125.00 | 0.01 | 0.27 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 13 | 156 | 0.45 | -0.01 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.67 | -0.01 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 4:00:09 PM EST |
| 127.00 | 0.02 | 0.16 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 195 | 0.35 | -0.05 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 128.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 60 | 0.34 | -0.07 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 129.00 | 0.14 | 0.36 | 0.25 | 0.22 | +0.08 | +57.15% | 0.00 | 7 | 42 | 0.36 | -0.10 | 0.05 | -0.12 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 130.00 | 0.23 | 0.42 | 0.33 | 0.32 | +0.26 | +433.34% | 0.00 | 218 | 116 | 0.34 | -0.14 | 0.06 | -0.16 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 131.00 | 0.44 | 0.61 | 0.53 | 0.54 | +0.43 | +390.91% | 0.00 | 268 | 31 | 0.34 | -0.20 | 0.08 | -0.18 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 132.00 | 0.72 | 0.87 | 0.80 | 0.84 | +0.69 | +460.00% | 0.01 | 178 | 28 | 0.35 | -0.27 | 0.09 | -0.21 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 133.00 | 1.01 | 1.21 | 1.11 | 1.19 | +1.00 | +526.32% | 0.01 | 222 | 58 | 0.34 | -0.37 | 0.10 | -0.24 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 134.00 | 1.43 | 1.71 | 1.57 | 1.65 | +1.36 | +468.97% | 0.01 | 716 | 117 | 0.34 | -0.47 | 0.10 | -0.25 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 135.00 | 2.02 | 2.31 | 2.17 | 2.16 | +1.76 | +440.00% | 0.02 | 450 | 560 | 0.36 | -0.57 | 0.10 | -0.25 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 136.00 | 2.37 | 3.25 | 2.81 | 2.60 | +2.07 | +390.57% | 0.02 | 163 | 115 | 0.35 | -0.66 | 0.09 | -0.24 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 137.00 | 3.05 | 4.05 | 3.55 | 2.34 | +1.64 | +234.29% | 0.03 | 265 | 26 | 0.44 | -0.74 | 0.07 | -0.22 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 138.00 | 3.40 | 5.00 | 4.20 | 4.35 | +3.20 | +278.27% | 0.03 | 51 | 293 | 0.49 | -0.80 | 0.06 | -0.19 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 139.00 | 4.45 | 6.00 | 5.23 | 5.19 | +3.68 | +243.71% | 0.04 | 5 | 487 | 0.58 | -0.85 | 0.05 | -0.16 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 140.00 | 4.70 | 6.75 | 5.73 | 6.30 | +4.53 | +255.94% | 0.04 | 19 | 376 | 0.54 | -0.89 | 0.04 | -0.13 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 141.00 | 6.10 | 7.60 | 6.85 | 6.85 | +4.31 | +169.69% | 0.05 | 17 | 44 | 0.54 | -0.92 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 142.00 | 6.60 | 9.05 | 7.83 | 5.10 | +2.36 | +86.14% | 0.06 | 11 | 247 | 0.74 | -0.94 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 143.00 | 7.60 | 9.50 | 8.55 | 5.47 | +2.32 | +73.66% | 0.06 | 1 | 99 | 0.60 | -0.96 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 144.00 | 8.60 | 10.55 | 9.58 | 9.60 | +6.00 | +166.67% | 0.07 | 144 | 1 | 0.62 | -0.98 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 145.00 | 9.55 | 11.70 | 10.63 | 10.58 | % | 0.07 | 144 | 0 | 0.77 | -0.99 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:09 PM EST | |
| 146.00 | 10.05 | 12.50 | 11.28 | % | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:09 PM EST | |||
| 147.00 | 11.10 | 14.15 | 12.63 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:09 PM EST | |||
| 148.00 | 12.55 | 14.55 | 13.55 | 9.93 | +1.93 | +24.13% | 0.09 | 2 | 23 | 0.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 149.00 | 13.05 | 15.60 | 14.33 | 10.90 | +2.12 | +24.15% | 0.10 | 2 | 23 | 0.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:09 PM EST |
| 150.00 | 14.55 | 16.75 | 15.65 | % | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 152.50 | 16.60 | 19.75 | 18.18 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 155.00 | 19.10 | 22.30 | 20.70 | % | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 157.50 | 21.55 | 24.75 | 23.15 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 160.00 | 24.55 | 27.05 | 25.80 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 165.00 | 29.10 | 32.05 | 30.58 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 170.00 | 34.05 | 36.60 | 35.33 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST | |||
| 175.00 | 39.10 | 41.90 | 40.50 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:09 PM EST |