Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.50 as of 6/25/2026 9:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.76 | 2.48 | 2.12 | 3.45 | 0.00 | 0.00% | 4.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:59 PM EST |
| 1.00 | 1.46 | 1.92 | 1.69 | 1.87 | 0.00 | 0.00% | 1.69 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:59 PM EST |
| 1.50 | 0.90 | 1.33 | 1.12 | 1.10 | -1.09 | -49.78% | 0.75 | 1 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 2.00 | 0.47 | 0.63 | 0.55 | 0.59 | -0.25 | -29.77% | 0.28 | 29 | 2 | 2.33 | 0.98 | 0.17 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 2.50 | 0.12 | 0.14 | 0.13 | 0.15 | -0.14 | -48.28% | 0.05 | 819 | 106 | 0.98 | 0.57 | 1.24 | -0.01 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 3.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.01 | 5,504 | 360 | 1.28 | 0.15 | 0.62 | -0.01 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 269 | 1,433 | 1.47 | 0.03 | 0.17 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 36 | 6,859 | 2.01 | 0.00 | 0.03 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 1,173 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 695 | 2.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 708 | 4.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 429 | 4.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:59 PM EST |
| 6.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 304 | 3.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 4 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.06 | 100 | 619 | 3.64 | -0.02 | 0.17 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 2.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.04 | +57.15% | 0.04 | 2,430 | 3,636 | 0.92 | -0.43 | 1.24 | -0.01 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.48 | +0.12 | +33.34% | 0.17 | 62 | 1,056 | 1.67 | -0.85 | 0.62 | -0.01 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 3.50 | 0.93 | 1.04 | 0.99 | 0.99 | +0.18 | +22.23% | 0.28 | 33 | 593 | 2.32 | -0.97 | 0.17 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 4.00 | 1.28 | 1.59 | 1.44 | 1.44 | +0.14 | +10.77% | 0.36 | 36 | 196 | 3.41 | -1.00 | 0.03 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 4.50 | 1.80 | 2.05 | 1.93 | 1.91 | +0.37 | +24.03% | 0.43 | 11 | 671 | 3.49 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 5.00 | 2.36 | 2.55 | 2.46 | 2.24 | +0.09 | +4.19% | 0.49 | 1 | 122 | 3.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 5.50 | 2.94 | 3.05 | 3.00 | 2.81 | +0.15 | +5.64% | 0.55 | 6 | 64 | 4.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 6.00 | 3.30 | 3.85 | 3.58 | 3.17 | 0.00 | 0.00% | 0.60 | 0 | 122 | 7.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:59 PM EST |
| 6.50 | 3.80 | 4.35 | 4.08 | 3.25 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:59 PM EST |
| 7.00 | 4.10 | 4.70 | 4.40 | 4.41 | +0.21 | +5.00% | 0.63 | 2 | 7 | 6.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST |
| 7.50 | 4.80 | 5.35 | 5.08 | 3.80 | 0.00 | 0.00% | 0.68 | 0 | 3 | 8.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:59 PM EST |
| 8.00 | 5.25 | 5.85 | 5.55 | 3.05 | 0.00 | 0.00% | 0.69 | 0 | 1 | 8.48 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:59 PM EST |
| 8.50 | 5.60 | 6.40 | 6.00 | 6.00 | % | 0.71 | 2 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:59 PM EST | |
| 9.00 | 6.30 | 6.85 | 6.58 | 6.27 | 0.00 | 0.00% | 0.73 | 0 | 2 | 8.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:59 PM EST |
| 9.50 | 6.80 | 7.35 | 7.08 | % | 0.75 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST | |||
| 10.00 | 7.25 | 7.85 | 7.55 | 7.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 9.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:59 PM EST |
| 11.00 | 8.00 | 8.85 | 8.43 | % | 0.77 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:59 PM EST |