Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $251.65 as of 6/30/2026 3:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 165.25 | 170.45 | 167.85 | 166.62 | 0.00 | 0.00% | 1.97 | 0 | 6 | 9.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 90.00 | 160.00 | 165.15 | 162.58 | 162.67 | +1.05 | +0.65% | 1.81 | 5 | 6 | 8.97 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 95.00 | 155.00 | 160.25 | 157.63 | 157.77 | +1.32 | +0.85% | 1.66 | 5 | 6 | 8.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 100.00 | 150.00 | 156.05 | 153.03 | 152.54 | +0.84 | +0.56% | 1.53 | 6 | 3 | 8.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 105.00 | 145.00 | 150.50 | 147.75 | 147.54 | +0.84 | +0.58% | 1.41 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 110.00 | 140.05 | 145.10 | 142.58 | 142.54 | +0.47 | +0.34% | 1.30 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 115.00 | 135.05 | 140.20 | 137.63 | 137.64 | +1.10 | +0.81% | 1.20 | 1 | 2 | 7.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 120.00 | 130.00 | 135.15 | 132.58 | 132.08 | 0.00 | 0.00% | 1.10 | 0 | 26 | 6.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 125.00 | 125.00 | 130.15 | 127.58 | % | 1.02 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 130.00 | 120.00 | 125.15 | 122.58 | 51.35 | 0.00 | 0.00% | 0.94 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 1:58:53 PM EST |
| 135.00 | 115.70 | 120.15 | 117.93 | 97.25 | 0.00 | 0.00% | 0.87 | 0 | 50 | 5.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 140.00 | 110.70 | 115.55 | 113.13 | 92.87 | 0.00 | 0.00% | 0.81 | 0 | 124 | 5.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 145.00 | 105.05 | 110.20 | 107.63 | 87.20 | 0.00 | 0.00% | 0.74 | 0 | 6 | 5.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 150.00 | 100.05 | 105.20 | 102.63 | 101.77 | +14.09 | +16.07% | 0.68 | 1 | 8 | 4.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 155.00 | 95.05 | 100.00 | 97.53 | 77.25 | 0.00 | 0.00% | 0.63 | 0 | 40 | 4.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:58:53 PM EST |
| 160.00 | 90.05 | 95.20 | 92.63 | 88.39 | +10.32 | +13.22% | 0.58 | 3 | 30 | 4.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 165.00 | 85.05 | 90.20 | 87.63 | 72.55 | 0.00 | 0.00% | 0.53 | 0 | 22 | 4.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 170.00 | 79.90 | 85.20 | 82.55 | 82.19 | 0.00 | 0.00% | 0.49 | 0 | 21 | 3.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 175.00 | 74.75 | 80.20 | 77.48 | 77.24 | 0.00 | 0.00% | 0.44 | 0 | 71 | 3.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 180.00 | 69.75 | 75.20 | 72.48 | 67.62 | 0.00 | 0.00% | 0.40 | 0 | 76 | 3.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 182.50 | 67.55 | 72.90 | 70.23 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 185.00 | 65.05 | 70.20 | 67.63 | 67.47 | 0.00 | 0.00% | 0.37 | 0 | 38 | 3.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 187.50 | 62.55 | 68.30 | 65.43 | % | 0.35 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 190.00 | 59.80 | 65.20 | 62.50 | 62.54 | +20.29 | +48.03% | 0.33 | 20 | 79 | 3.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 192.50 | 57.55 | 62.90 | 60.23 | 60.03 | +20.21 | +50.76% | 0.31 | 20 | 25 | 2.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 195.00 | 54.85 | 60.20 | 57.53 | 57.25 | +3.25 | +6.02% | 0.30 | 1 | 72 | 2.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 197.50 | 52.35 | 57.70 | 55.03 | 54.98 | +14.73 | +36.60% | 0.28 | 1 | 20 | 2.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 200.00 | 52.65 | 55.05 | 53.85 | 53.00 | -0.56 | -1.05% | 0.27 | 14 | 56 | 2.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 202.50 | 47.30 | 53.35 | 50.33 | 38.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.63 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 205.00 | 44.80 | 50.20 | 47.50 | 44.73 | +1.61 | +3.74% | 0.23 | 3 | 39 | 2.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 207.50 | 42.30 | 48.25 | 45.28 | 40.67 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 210.00 | 39.80 | 45.45 | 42.63 | 40.83 | 0.00 | 0.00% | 0.20 | 0 | 34 | 2.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 212.50 | 37.30 | 43.60 | 40.45 | 38.37 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.31 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 215.00 | 34.80 | 40.65 | 37.73 | 37.64 | 0.00 | 0.00% | 0.18 | 0 | 145 | 2.09 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 217.50 | 32.35 | 38.30 | 35.33 | 35.19 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.89 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 220.00 | 30.95 | 35.55 | 33.25 | 32.14 | 0.00 | 0.00% | 0.15 | 0 | 110 | 1.82 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 222.50 | 27.65 | 32.80 | 30.23 | 27.61 | +0.92 | +3.45% | 0.14 | 2 | 136 | 1.70 | 0.99 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 225.00 | 26.15 | 30.65 | 28.40 | 26.87 | -1.86 | -6.48% | 0.13 | 2 | 461 | 1.67 | 0.98 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 227.50 | 23.75 | 28.25 | 26.00 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 66 | 1.59 | 0.97 | 0.00 | -0.17 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 230.00 | 22.65 | 25.70 | 24.18 | 22.72 | 0.00 | 0.00% | 0.11 | 0 | 303 | 1.14 | 0.96 | 0.01 | -0.25 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 232.50 | 20.10 | 23.05 | 21.58 | 21.80 | +0.65 | +3.08% | 0.09 | 2 | 101 | 1.34 | 0.94 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 235.00 | 17.70 | 20.75 | 19.23 | 19.85 | +1.40 | +7.59% | 0.08 | 7 | 633 | 1.09 | 0.92 | 0.01 | -0.54 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 237.50 | 14.00 | 19.05 | 16.53 | 16.95 | +2.30 | +15.70% | 0.07 | 4 | 644 | 1.21 | 0.89 | 0.01 | -0.79 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 240.00 | 13.90 | 15.80 | 14.85 | 15.00 | +1.48 | +10.95% | 0.06 | 23 | 1,005 | 0.54 | 0.85 | 0.02 | -0.98 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 242.50 | 11.05 | 13.05 | 12.05 | 13.06 | +0.80 | +6.53% | 0.05 | 7 | 471 | 0.58 | 0.80 | 0.02 | -1.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 245.00 | 9.90 | 10.85 | 10.38 | 9.75 | +0.21 | +2.21% | 0.04 | 36 | 1,067 | 0.60 | 0.74 | 0.03 | -1.22 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 247.50 | 8.35 | 8.95 | 8.65 | 8.89 | -0.28 | -3.06% | 0.03 | 63 | 422 | 0.61 | 0.68 | 0.03 | -1.31 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 250.00 | 6.70 | 7.30 | 7.00 | 6.70 | -0.63 | -8.60% | 0.03 | 145 | 1,335 | 0.62 | 0.61 | 0.03 | -1.36 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 252.50 | 5.30 | 6.00 | 5.65 | 5.46 | -0.24 | -4.22% | 0.02 | 182 | 247 | 0.62 | 0.53 | 0.03 | -1.37 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 255.00 | 4.05 | 4.55 | 4.30 | 4.40 | -0.10 | -2.23% | 0.02 | 691 | 1,155 | 0.63 | 0.45 | 0.03 | -1.33 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 257.50 | 3.15 | 3.50 | 3.33 | 3.50 | 0.00 | 0.00% | 0.01 | 66 | 286 | 0.63 | 0.38 | 0.03 | -1.24 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 260.00 | 2.31 | 2.53 | 2.42 | 2.51 | -0.15 | -5.64% | 0.01 | 1,273 | 639 | 0.62 | 0.30 | 0.03 | -1.11 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 262.50 | 1.69 | 1.86 | 1.78 | 1.94 | -0.04 | -2.02% | 0.01 | 171 | 109 | 0.64 | 0.24 | 0.02 | -0.97 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 265.00 | 1.17 | 1.32 | 1.25 | 1.36 | -0.19 | -12.26% | 0.00 | 509 | 602 | 0.63 | 0.18 | 0.02 | -0.82 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 267.50 | 0.83 | 0.93 | 0.88 | 0.81 | -0.38 | -31.94% | 0.00 | 57 | 142 | 0.64 | 0.14 | 0.02 | -0.67 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 270.00 | 0.58 | 0.65 | 0.62 | 0.61 | -0.36 | -37.12% | 0.00 | 734 | 969 | 0.64 | 0.10 | 0.01 | -0.54 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 272.50 | 0.36 | 0.45 | 0.41 | 0.41 | -0.22 | -34.93% | 0.00 | 198 | 61 | 0.65 | 0.07 | 0.01 | -0.39 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 275.00 | 0.25 | 0.31 | 0.28 | 0.32 | -0.17 | -34.70% | 0.00 | 226 | 280 | 0.65 | 0.05 | 0.01 | -0.27 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 277.50 | 0.13 | 0.23 | 0.18 | 0.21 | -0.24 | -53.34% | 0.00 | 336 | 215 | 0.66 | 0.04 | 0.01 | -0.19 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 280.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 57 | 543 | 0.68 | 0.03 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 282.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.26 | -78.79% | 0.00 | 17 | 64 | 0.65 | 0.02 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 285.00 | 0.03 | 0.08 | 0.06 | 0.01 | -0.18 | -94.74% | 0.00 | 5 | 328 | 0.88 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 287.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 266 | 0.85 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 55 | 0.91 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 300.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 232 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 54 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 310.00 | 0.00 | 1.86 | 0.93 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:58:53 PM EST |
| 320.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:58:53 PM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 1:58:53 PM EST |
| 330.00 | 0.00 | 0.48 | 0.24 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 1:58:53 PM EST |
| 335.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 88 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:58:53 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:58:53 PM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 380.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 390.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 191 | 2.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 400.00 | 0.00 | 3.55 | 1.78 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 380 | 3.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 410.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 382 | 4.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 420.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 923 | 4.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 1:58:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/30/2026 1:58:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:58:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 1:58:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 1:58:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:58:53 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 553 | 3.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 428 | 3.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 193 | 2.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 157 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:58:53 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 182.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 59 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 187.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 192.50 | 0.00 | 0.51 | 0.26 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 22 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 197.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 2 | 381 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 254 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 202.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 17 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 42 | 164 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 207.50 | 0.00 | 0.21 | 0.11 | 0.11 | -0.41 | -78.85% | 0.00 | 1 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 210.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 174 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 212.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 57 | 193 | 0.94 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.12 | -92.31% | 0.00 | 18 | 128 | 1.00 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 217.50 | 0.04 | 0.13 | 0.09 | 0.13 | -0.02 | -13.34% | 0.00 | 103 | 51 | 0.90 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 220.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 65 | 615 | 0.81 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 222.50 | 0.05 | 0.11 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 27 | 141 | 0.79 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 225.00 | 0.06 | 0.12 | 0.09 | 0.18 | -0.04 | -18.19% | 0.00 | 169 | 356 | 0.78 | -0.02 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 227.50 | 0.06 | 0.33 | 0.20 | 0.17 | -0.31 | -64.59% | 0.00 | 1,410 | 185 | 0.76 | -0.03 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 230.00 | 0.17 | 0.36 | 0.27 | 0.25 | -0.50 | -66.67% | 0.00 | 1,650 | 559 | 0.73 | -0.04 | 0.01 | -0.25 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 232.50 | 0.28 | 0.35 | 0.32 | 0.35 | -0.65 | -65.00% | 0.00 | 185 | 132 | 0.74 | -0.06 | 0.01 | -0.37 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 235.00 | 0.43 | 0.52 | 0.48 | 0.45 | -0.91 | -66.92% | 0.00 | 72 | 239 | 0.73 | -0.08 | 0.01 | -0.54 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 237.50 | 0.63 | 0.76 | 0.70 | 0.67 | -1.14 | -62.99% | 0.00 | 47 | 165 | 0.72 | -0.11 | 0.01 | -0.79 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 240.00 | 0.89 | 1.08 | 0.99 | 0.96 | -1.15 | -54.51% | 0.00 | 120 | 759 | 0.72 | -0.15 | 0.02 | -0.98 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 242.50 | 1.26 | 1.49 | 1.38 | 1.50 | -1.46 | -49.33% | 0.01 | 69 | 137 | 0.71 | -0.20 | 0.02 | -1.10 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 245.00 | 1.76 | 2.09 | 1.93 | 1.90 | -1.85 | -49.34% | 0.01 | 150 | 541 | 0.71 | -0.26 | 0.03 | -1.22 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 247.50 | 2.41 | 2.79 | 2.60 | 2.90 | -1.34 | -31.61% | 0.01 | 88 | 286 | 0.71 | -0.32 | 0.03 | -1.31 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 250.00 | 3.30 | 3.80 | 3.55 | 3.67 | -2.33 | -38.84% | 0.01 | 68 | 147 | 0.71 | -0.39 | 0.03 | -1.36 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 252.50 | 4.30 | 4.90 | 4.60 | 4.93 | -2.39 | -32.65% | 0.02 | 98 | 290 | 0.70 | -0.47 | 0.03 | -1.37 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 255.00 | 5.50 | 6.15 | 5.83 | 6.10 | -1.55 | -20.27% | 0.02 | 11 | 42 | 0.70 | -0.55 | 0.03 | -1.33 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 257.50 | 7.00 | 7.65 | 7.33 | 7.95 | -1.25 | -13.59% | 0.03 | 6 | 33 | 0.70 | -0.62 | 0.03 | -1.24 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 260.00 | 8.65 | 9.25 | 8.95 | 11.80 | +0.36 | +3.15% | 0.03 | 18 | 23 | 0.74 | -0.70 | 0.03 | -1.11 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 262.50 | 10.45 | 11.15 | 10.80 | 39.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | -0.76 | 0.02 | -0.97 | 6/23/2026 | 6/30/2026 1:58:53 PM EST |
| 265.00 | 12.35 | 13.45 | 12.90 | 25.90 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.73 | -0.82 | 0.02 | -0.82 | 6/26/2026 | 6/30/2026 1:58:53 PM EST |
| 267.50 | 13.80 | 16.95 | 15.38 | 17.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.86 | 0.02 | -0.67 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 270.00 | 15.40 | 19.70 | 17.55 | 43.26 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.11 | -0.90 | 0.01 | -0.54 | 6/22/2026 | 6/30/2026 1:58:53 PM EST |
| 272.50 | 17.80 | 22.20 | 20.00 | % | 0.07 | 0 | 0 | 1.15 | -0.93 | 0.01 | -0.39 | 6/30/2026 1:58:53 PM EST | |||
| 275.00 | 20.15 | 25.30 | 22.73 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.31 | -0.95 | 0.01 | -0.27 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 277.50 | 22.30 | 26.60 | 24.45 | % | 0.09 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.19 | 6/30/2026 1:58:53 PM EST | |||
| 280.00 | 24.65 | 30.10 | 27.38 | 26.50 | -12.70 | -32.40% | 0.10 | 3 | 7 | 1.43 | -0.97 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:58:53 PM EST |
| 282.50 | 27.55 | 31.55 | 29.55 | % | 0.10 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.09 | 6/30/2026 1:58:53 PM EST | |||
| 285.00 | 29.95 | 34.95 | 32.45 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.59 | -0.99 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 1:58:53 PM EST |
| 287.50 | 32.50 | 36.50 | 34.50 | % | 0.12 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 6/30/2026 1:58:53 PM EST | |||
| 290.00 | 34.05 | 39.00 | 36.53 | 35.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 6/2/2026 | 6/30/2026 1:58:53 PM EST |
| 295.00 | 39.95 | 44.00 | 41.98 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 6/30/2026 1:58:53 PM EST | |||
| 300.00 | 44.90 | 49.00 | 46.95 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 305.00 | 49.90 | 54.00 | 51.95 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 310.00 | 54.65 | 59.00 | 56.83 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 315.00 | 59.90 | 64.00 | 61.95 | 78.61 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 1:58:53 PM EST |
| 320.00 | 64.90 | 69.00 | 66.95 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 325.00 | 69.90 | 74.00 | 71.95 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 330.00 | 74.90 | 79.00 | 76.95 | % | 0.23 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 335.00 | 79.90 | 84.00 | 81.95 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 340.00 | 84.90 | 89.00 | 86.95 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 345.00 | 89.70 | 94.00 | 91.85 | % | 0.27 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 350.00 | 94.55 | 99.00 | 96.78 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 360.00 | 104.55 | 109.00 | 106.78 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 370.00 | 114.55 | 119.00 | 116.78 | % | 0.32 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 380.00 | 124.55 | 129.00 | 126.78 | % | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 390.00 | 134.25 | 139.00 | 136.63 | % | 0.35 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 400.00 | 144.80 | 149.00 | 146.90 | % | 0.37 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 410.00 | 155.05 | 159.00 | 157.03 | % | 0.38 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST | |||
| 420.00 | 164.55 | 169.00 | 166.78 | % | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:53 PM EST |