Options Chain for SANDISK CORP COM (SNDK) - $1,985.60 as of 6/24/2026 8:11:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 1,256.80 | 1,270.90 | 1,263.85 | 1,257.20 | 0.00 | 0.00% | 1.81 | 0 | 15 | 3.58 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 705.00 | 1,254.00 | 1,266.10 | 1,260.05 | % | 1.79 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 710.00 | 1,248.00 | 1,261.00 | 1,254.50 | 1,346.90 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 715.00 | 1,244.00 | 1,256.00 | 1,250.00 | % | 1.75 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 720.00 | 1,238.00 | 1,251.20 | 1,244.60 | % | 1.73 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 725.00 | 1,234.00 | 1,246.10 | 1,240.05 | 1,267.00 | 0.00 | 0.00% | 1.71 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 730.00 | 1,228.00 | 1,241.10 | 1,234.55 | 1,262.05 | 0.00 | 0.00% | 1.69 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 735.00 | 1,224.00 | 1,236.30 | 1,230.15 | % | 1.67 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 740.00 | 1,218.00 | 1,231.20 | 1,224.60 | 834.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 4:00:05 PM EST |
| 745.00 | 1,214.00 | 1,226.40 | 1,220.20 | % | 1.64 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 750.00 | 1,208.00 | 1,221.30 | 1,214.65 | 1,550.35 | 0.00 | 0.00% | 1.62 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 755.00 | 1,204.00 | 1,216.30 | 1,210.15 | 820.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 4:00:05 PM EST |
| 760.00 | 1,198.00 | 1,211.30 | 1,204.65 | 871.42 | 0.00 | 0.00% | 1.59 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 765.00 | 1,194.00 | 1,206.40 | 1,200.20 | 1,203.00 | 0.00 | 0.00% | 1.57 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 770.00 | 1,188.00 | 1,201.40 | 1,194.70 | 1,198.00 | 0.00 | 0.00% | 1.55 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 775.00 | 1,184.00 | 1,196.50 | 1,190.25 | 1,221.80 | 0.00 | 0.00% | 1.54 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 780.00 | 1,178.00 | 1,191.50 | 1,184.75 | % | 1.52 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 785.00 | 1,174.00 | 1,186.50 | 1,180.25 | 937.21 | 0.00 | 0.00% | 1.50 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 790.00 | 1,168.00 | 1,181.60 | 1,174.80 | 1,509.10 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 795.00 | 1,164.00 | 1,176.60 | 1,170.30 | 1,496.14 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 800.00 | 1,158.00 | 1,171.70 | 1,164.85 | 1,025.80 | 0.00 | 0.00% | 1.46 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/23/2026 4:00:05 PM EST |
| 805.00 | 1,154.00 | 1,166.70 | 1,160.35 | % | 1.44 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 810.00 | 1,148.00 | 1,161.80 | 1,154.90 | 1,192.40 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 815.00 | 1,144.00 | 1,156.80 | 1,150.40 | % | 1.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 820.00 | 1,138.00 | 1,151.90 | 1,144.95 | 1,156.00 | 0.00 | 0.00% | 1.40 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 825.00 | 1,134.00 | 1,146.90 | 1,140.45 | 1,170.57 | 0.00 | 0.00% | 1.38 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 830.00 | 1,128.00 | 1,141.90 | 1,134.95 | 1,294.00 | 0.00 | 0.00% | 1.37 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 835.00 | 1,122.90 | 1,137.00 | 1,129.95 | 818.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 840.00 | 1,120.00 | 1,132.00 | 1,126.00 | 1,128.70 | 0.00 | 0.00% | 1.34 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 845.00 | 1,114.00 | 1,127.10 | 1,120.55 | % | 1.33 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:05 PM EST | |||
| 850.00 | 1,110.00 | 1,122.10 | 1,116.05 | 1,293.80 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 855.00 | 1,104.00 | 1,117.20 | 1,110.60 | 852.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 4:00:05 PM EST |
| 860.00 | 1,100.00 | 1,112.20 | 1,106.10 | 1,099.80 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.99 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 865.00 | 1,094.00 | 1,107.30 | 1,100.65 | % | 1.27 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 6/23/2026 4:00:05 PM EST | |||
| 870.00 | 1,090.00 | 1,102.30 | 1,096.15 | 953.63 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.95 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 875.00 | 1,084.00 | 1,097.40 | 1,090.70 | 855.75 | 0.00 | 0.00% | 1.25 | 0 | 8 | 2.94 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 880.00 | 1,080.00 | 1,092.60 | 1,086.30 | 1,286.30 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 885.00 | 1,074.00 | 1,087.70 | 1,080.85 | 1,420.20 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.91 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 890.00 | 1,070.00 | 1,082.50 | 1,076.25 | % | 1.21 | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 6/23/2026 4:00:05 PM EST | |||
| 895.00 | 1,064.00 | 1,077.60 | 1,070.80 | 723.40 | 0.00 | 0.00% | 1.20 | 0 | 2 | 2.87 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 900.00 | 1,060.00 | 1,072.60 | 1,066.30 | 1,423.85 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.86 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 905.00 | 1,054.00 | 1,067.70 | 1,060.85 | 1,081.00 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.84 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/23/2026 4:00:05 PM EST |
| 910.00 | 1,050.00 | 1,062.80 | 1,056.40 | 1,089.30 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.82 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 915.00 | 1,044.00 | 1,057.80 | 1,050.90 | 1,062.00 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.81 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 920.00 | 1,040.00 | 1,052.90 | 1,046.45 | % | 1.14 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.02 | 6/23/2026 4:00:05 PM EST | |||
| 925.00 | 1,034.00 | 1,047.90 | 1,040.95 | 815.41 | 0.00 | 0.00% | 1.13 | 0 | 39 | 2.78 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/23/2026 4:00:05 PM EST |
| 930.00 | 1,028.80 | 1,043.00 | 1,035.90 | 1,030.70 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.77 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 935.00 | 1,026.00 | 1,038.00 | 1,032.00 | % | 1.10 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.03 | 6/23/2026 4:00:05 PM EST | |||
| 940.00 | 1,020.00 | 1,033.10 | 1,026.55 | % | 1.09 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.03 | 6/23/2026 4:00:05 PM EST | |||
| 945.00 | 1,016.00 | 1,028.20 | 1,022.10 | % | 1.08 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.03 | 6/23/2026 4:00:05 PM EST | |||
| 950.00 | 1,010.00 | 1,023.20 | 1,016.60 | 1,243.67 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.71 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 955.00 | 1,006.00 | 1,018.50 | 1,012.25 | 884.00 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/23/2026 4:00:05 PM EST |
| 960.00 | 1,000.00 | 1,013.30 | 1,006.65 | % | 1.05 | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.04 | 6/23/2026 4:00:05 PM EST | |||
| 965.00 | 996.00 | 1,008.40 | 1,002.20 | % | 1.04 | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.04 | 6/23/2026 4:00:05 PM EST | |||
| 970.00 | 990.00 | 1,003.50 | 996.75 | % | 1.03 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.05 | 6/23/2026 4:00:05 PM EST | |||
| 975.00 | 986.00 | 998.50 | 992.25 | 998.50 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.64 | 1.00 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 980.00 | 980.00 | 993.80 | 986.90 | 1,214.18 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.63 | 1.00 | 0.00 | -0.06 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 985.00 | 976.00 | 988.70 | 982.35 | % | 1.00 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.06 | 6/23/2026 4:00:05 PM EST | |||
| 990.00 | 970.00 | 983.70 | 976.85 | 1,305.93 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.60 | 1.00 | 0.00 | -0.07 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 995.00 | 966.00 | 978.80 | 972.40 | 1,335.00 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.58 | 1.00 | 0.00 | -0.08 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,000.00 | 960.00 | 974.10 | 967.05 | 1,315.00 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.57 | 1.00 | 0.00 | -0.08 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,005.00 | 954.80 | 968.90 | 961.85 | 997.40 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.55 | 1.00 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,010.00 | 952.00 | 964.20 | 958.10 | 638.54 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.10 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,015.00 | 946.00 | 959.30 | 952.65 | 945.70 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.52 | 1.00 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,020.00 | 942.00 | 954.10 | 948.05 | 957.47 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.51 | 1.00 | 0.00 | -0.12 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,025.00 | 936.00 | 949.40 | 942.70 | 936.00 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.50 | 1.00 | 0.00 | -0.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,030.00 | 932.00 | 944.30 | 938.15 | 538.50 | 0.00 | 0.00% | 0.91 | 0 | 5 | 2.48 | 1.00 | 0.00 | -0.14 | 5/26/2026 | 6/23/2026 4:00:05 PM EST |
| 1,035.00 | 926.00 | 939.30 | 932.65 | 563.80 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.47 | 1.00 | 0.00 | -0.15 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 1,040.00 | 922.00 | 934.40 | 928.20 | 921.20 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.46 | 1.00 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,045.00 | 916.00 | 929.70 | 922.85 | % | 0.88 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.17 | 6/23/2026 4:00:05 PM EST | |||
| 1,050.00 | 912.00 | 924.50 | 918.25 | 912.30 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.43 | 1.00 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,055.00 | 906.00 | 919.60 | 912.80 | % | 0.87 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.20 | 6/23/2026 4:00:05 PM EST | |||
| 1,060.00 | 900.50 | 914.70 | 907.60 | 723.47 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.21 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 1,065.00 | 898.00 | 909.80 | 903.90 | 896.20 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.39 | 1.00 | 0.00 | -0.23 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,070.00 | 892.00 | 905.00 | 898.50 | 533.20 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.38 | 1.00 | 0.00 | -0.25 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 1,075.00 | 888.00 | 899.90 | 893.95 | 686.90 | 0.00 | 0.00% | 0.83 | 0 | 5 | 2.37 | 1.00 | 0.00 | -0.27 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 1,080.00 | 882.00 | 895.00 | 888.50 | 925.20 | 0.00 | 0.00% | 0.82 | 0 | 8 | 2.35 | 1.00 | 0.00 | -0.29 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,085.00 | 878.00 | 890.10 | 884.05 | 559.00 | 0.00 | 0.00% | 0.81 | 0 | 25 | 2.34 | 1.00 | 0.00 | -0.31 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,090.00 | 872.00 | 885.20 | 878.60 | 908.42 | 0.00 | 0.00% | 0.81 | 0 | 11 | 2.33 | 1.00 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,095.00 | 868.40 | 880.40 | 874.40 | 586.00 | 0.00 | 0.00% | 0.80 | 0 | 14 | 2.32 | 1.00 | 0.00 | -0.36 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 1,100.00 | 862.00 | 875.30 | 868.65 | 612.65 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.30 | 1.00 | 0.00 | -0.38 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 1,105.00 | 858.60 | 870.40 | 864.50 | 900.60 | 0.00 | 0.00% | 0.78 | 0 | 10 | 2.29 | 1.00 | 0.00 | -0.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,110.00 | 852.00 | 865.50 | 858.75 | 895.70 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.28 | 1.00 | 0.00 | -0.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,115.00 | 848.00 | 860.60 | 854.30 | 890.80 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.27 | 1.00 | 0.00 | -0.47 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,120.00 | 844.00 | 855.70 | 849.85 | 585.05 | 0.00 | 0.00% | 0.76 | 0 | 36 | 2.25 | 1.00 | 0.00 | -0.51 | 5/29/2026 | 6/23/2026 4:00:05 PM EST |
| 1,125.00 | 838.90 | 850.80 | 844.85 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.53 | 6/23/2026 4:00:05 PM EST | |||
| 1,130.00 | 834.00 | 845.90 | 839.95 | 484.10 | 0.00 | 0.00% | 0.74 | 0 | 6 | 2.23 | 1.00 | 0.00 | -0.55 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 1,135.00 | 829.10 | 841.00 | 835.05 | 532.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.56 | 6/5/2026 | 6/23/2026 4:00:05 PM EST |
| 1,140.00 | 824.20 | 836.10 | 830.15 | % | 0.73 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.58 | 6/23/2026 4:00:05 PM EST | |||
| 1,150.00 | 814.40 | 826.50 | 820.45 | 1,033.51 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.18 | 0.99 | 0.00 | -0.62 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,160.00 | 804.60 | 816.50 | 810.55 | 981.30 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.16 | 0.99 | 0.00 | -0.65 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,170.00 | 794.80 | 806.70 | 800.75 | 463.51 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.13 | 0.99 | 0.00 | -0.69 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 1,180.00 | 785.10 | 796.90 | 791.00 | 530.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.74 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 1,190.00 | 776.00 | 787.10 | 781.55 | 487.06 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.09 | 0.99 | 0.00 | -0.79 | 6/5/2026 | 6/23/2026 4:00:05 PM EST |
| 1,200.00 | 766.00 | 777.40 | 771.70 | 820.80 | 0.00 | 0.00% | 0.64 | 0 | 4 | 2.07 | 0.99 | 0.00 | -0.84 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,210.00 | 756.00 | 767.60 | 761.80 | 914.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.05 | 0.99 | 0.00 | -0.89 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,220.00 | 746.10 | 757.90 | 752.00 | 744.40 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.54 | 0.99 | 0.00 | -0.94 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,230.00 | 736.30 | 748.20 | 742.25 | 775.90 | 0.00 | 0.00% | 0.60 | 0 | 17 | 1.49 | 0.99 | 0.00 | -1.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,240.00 | 726.60 | 738.50 | 732.55 | 944.80 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.48 | 0.99 | 0.00 | -1.07 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,250.00 | 716.90 | 728.80 | 722.85 | 746.85 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.50 | 0.99 | 0.00 | -1.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,260.00 | 708.00 | 719.10 | 713.55 | 727.10 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.54 | 0.98 | 0.00 | -1.20 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,270.00 | 698.00 | 709.40 | 703.70 | 759.86 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.53 | 0.98 | 0.00 | -1.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,280.00 | 688.00 | 699.80 | 693.90 | 846.00 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.54 | 0.98 | 0.00 | -1.36 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,290.00 | 678.30 | 690.10 | 684.20 | 697.90 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.54 | 0.98 | 0.00 | -1.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,300.00 | 668.60 | 680.70 | 674.65 | 708.10 | 0.00 | 0.00% | 0.52 | 0 | 49 | 1.56 | 0.98 | 0.00 | -1.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,310.00 | 659.00 | 670.90 | 664.95 | 538.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.56 | 0.98 | 0.00 | -1.61 | 6/4/2026 | 6/23/2026 4:00:05 PM EST |
| 1,315.00 | 654.20 | 666.10 | 660.15 | 1,018.38 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.54 | 0.98 | 0.00 | -1.65 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,320.00 | 650.00 | 661.30 | 655.65 | 297.18 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.53 | 0.97 | 0.00 | -1.70 | 5/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,325.00 | 644.60 | 656.70 | 650.65 | 376.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.53 | 0.97 | 0.00 | -1.75 | 6/5/2026 | 6/23/2026 4:00:05 PM EST |
| 1,330.00 | 640.00 | 651.90 | 645.95 | 508.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.53 | 0.97 | 0.00 | -1.79 | 6/4/2026 | 6/23/2026 4:00:05 PM EST |
| 1,335.00 | 636.00 | 647.20 | 641.60 | % | 0.48 | 0 | 0 | 1.53 | 0.97 | 0.00 | -1.84 | 6/23/2026 4:00:05 PM EST | |||
| 1,340.00 | 630.30 | 642.40 | 636.35 | 651.84 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.53 | 0.97 | 0.00 | -1.89 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,345.00 | 626.00 | 637.40 | 631.70 | 844.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.54 | 0.97 | 0.00 | -1.93 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,350.00 | 622.20 | 632.70 | 627.45 | 959.60 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.54 | 0.97 | 0.00 | -1.99 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,355.00 | 616.00 | 628.10 | 622.05 | 775.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.51 | 0.97 | 0.00 | -2.05 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,360.00 | 612.00 | 623.20 | 617.60 | 964.14 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.53 | 0.97 | 0.00 | -2.09 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,365.00 | 606.00 | 618.40 | 612.20 | 443.13 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.52 | 0.96 | 0.00 | -2.15 | 6/9/2026 | 6/23/2026 4:00:05 PM EST |
| 1,370.00 | 603.20 | 613.70 | 608.45 | 950.52 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.52 | 0.96 | 0.00 | -2.20 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,375.00 | 596.00 | 609.20 | 602.60 | 616.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.51 | 0.96 | 0.00 | -2.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,380.00 | 592.30 | 604.20 | 598.25 | 387.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.52 | 0.96 | 0.00 | -2.33 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 1,385.00 | 588.00 | 599.50 | 593.75 | 785.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.51 | 0.96 | 0.00 | -2.37 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,390.00 | 582.90 | 594.80 | 588.85 | 357.00 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.51 | 0.96 | 0.00 | -2.43 | 6/5/2026 | 6/23/2026 4:00:05 PM EST |
| 1,395.00 | 578.20 | 590.10 | 584.15 | 213.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.50 | 0.96 | 0.00 | -2.49 | 5/21/2026 | 6/23/2026 4:00:05 PM EST |
| 1,400.00 | 574.00 | 585.40 | 579.70 | 629.45 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.49 | 0.95 | 0.00 | -2.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,405.00 | 570.20 | 580.70 | 575.45 | 418.20 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.50 | 0.95 | 0.00 | -2.60 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 1,410.00 | 564.10 | 576.20 | 570.15 | 925.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.49 | 0.95 | 0.00 | -2.67 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,415.00 | 560.00 | 571.40 | 565.70 | 909.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.48 | 0.95 | 0.00 | -2.73 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,420.00 | 554.00 | 566.70 | 560.35 | 428.00 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.48 | 0.95 | 0.00 | -2.79 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 1,425.00 | 550.10 | 562.20 | 556.15 | 337.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.47 | 0.95 | 0.00 | -2.86 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 1,430.00 | 546.00 | 557.40 | 551.70 | 446.93 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.49 | 0.95 | 0.00 | -2.92 | 6/4/2026 | 6/23/2026 4:00:05 PM EST |
| 1,435.00 | 540.80 | 552.80 | 546.80 | 301.42 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.47 | 0.94 | 0.00 | -3.00 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,440.00 | 537.60 | 548.30 | 542.95 | 763.40 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.46 | 0.94 | 0.00 | -3.05 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,445.00 | 532.00 | 543.70 | 537.85 | 332.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.46 | 0.94 | 0.00 | -3.11 | 5/29/2026 | 6/23/2026 4:00:05 PM EST |
| 1,450.00 | 526.90 | 538.90 | 532.90 | 613.50 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.46 | 0.94 | 0.00 | -3.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,455.00 | 522.30 | 534.30 | 528.30 | 383.70 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.45 | 0.94 | 0.00 | -3.25 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 1,460.00 | 519.20 | 529.90 | 524.55 | 678.24 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.45 | 0.93 | 0.00 | -3.31 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,465.00 | 514.60 | 525.10 | 519.85 | 673.74 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.46 | 0.93 | 0.00 | -3.37 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,470.00 | 510.00 | 520.50 | 515.25 | 706.42 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.44 | 0.93 | 0.00 | -3.44 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,475.00 | 504.00 | 516.00 | 510.00 | 525.19 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.44 | 0.93 | 0.00 | -3.52 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,480.00 | 500.00 | 511.40 | 505.70 | 302.04 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.44 | 0.93 | 0.00 | -3.58 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,485.00 | 494.00 | 506.90 | 500.45 | 246.40 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.43 | 0.92 | 0.00 | -3.66 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 1,490.00 | 490.00 | 502.50 | 496.25 | 699.34 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.43 | 0.92 | 0.00 | -3.72 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,495.00 | 486.00 | 497.80 | 491.90 | 261.80 | 0.00 | 0.00% | 0.33 | 0 | 38 | 1.43 | 0.92 | 0.00 | -3.79 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,500.00 | 482.00 | 493.30 | 487.65 | 533.50 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.42 | 0.92 | 0.00 | -3.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,505.00 | 476.00 | 488.80 | 482.40 | 215.90 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.42 | 0.92 | 0.00 | -3.94 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 1,510.00 | 472.30 | 484.30 | 478.30 | 307.40 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.42 | 0.91 | 0.00 | -4.00 | 5/28/2026 | 6/23/2026 4:00:05 PM EST |
| 1,515.00 | 468.00 | 479.80 | 473.90 | 795.90 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.41 | 0.91 | 0.00 | -4.08 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,520.00 | 464.00 | 475.30 | 469.65 | 811.80 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.44 | 0.91 | 0.00 | -4.15 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,525.00 | 458.80 | 470.90 | 464.85 | 480.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.41 | 0.91 | 0.00 | -4.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,530.00 | 454.40 | 466.40 | 460.40 | 492.85 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.40 | 0.90 | 0.00 | -4.30 | 6/12/2026 | 6/23/2026 4:00:05 PM EST |
| 1,535.00 | 450.00 | 462.00 | 456.00 | 525.67 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.40 | 0.90 | 0.00 | -4.37 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,540.00 | 446.00 | 457.60 | 451.80 | 488.88 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.39 | 0.90 | 0.00 | -4.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,545.00 | 442.00 | 453.20 | 447.60 | 782.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.39 | 0.90 | 0.00 | -4.51 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,550.00 | 436.70 | 448.00 | 442.35 | 477.54 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.39 | 0.89 | 0.00 | -4.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,555.00 | 432.30 | 443.70 | 438.00 | 485.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.41 | 0.89 | 0.00 | -4.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,560.00 | 428.00 | 439.40 | 433.70 | 730.45 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.41 | 0.89 | 0.00 | -4.72 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,565.00 | 424.00 | 435.70 | 429.85 | 611.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.38 | 0.89 | 0.00 | -4.80 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,570.00 | 420.00 | 431.30 | 425.65 | 487.45 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.37 | 0.88 | 0.00 | -4.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,575.00 | 414.90 | 427.00 | 420.95 | 223.65 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.37 | 0.88 | 0.00 | -4.95 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 1,580.00 | 410.60 | 422.70 | 416.65 | 370.20 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.38 | 0.88 | 0.00 | -5.02 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 1,585.00 | 406.30 | 418.40 | 412.35 | 255.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.37 | 0.87 | 0.00 | -5.09 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 1,590.00 | 402.00 | 417.70 | 409.85 | 454.50 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.37 | 0.87 | 0.00 | -5.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,595.00 | 398.00 | 409.90 | 403.95 | 461.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.36 | 0.87 | 0.00 | -5.24 | 6/12/2026 | 6/23/2026 4:00:05 PM EST |
| 1,600.00 | 394.00 | 408.30 | 401.15 | 410.20 | 0.00 | 0.00% | 0.25 | 0 | 58 | 1.37 | 0.86 | 0.00 | -5.31 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,605.00 | 390.00 | 401.50 | 395.75 | 240.16 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.35 | 0.86 | 0.00 | -5.38 | 5/29/2026 | 6/23/2026 4:00:05 PM EST |
| 1,610.00 | 386.00 | 397.30 | 391.65 | 701.63 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.35 | 0.86 | 0.00 | -5.45 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,615.00 | 380.90 | 393.10 | 387.00 | 347.43 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.36 | 0.86 | 0.00 | -5.52 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 1,620.00 | 376.70 | 388.90 | 382.80 | 692.33 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.35 | 0.85 | 0.00 | -5.60 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,625.00 | 372.60 | 384.10 | 378.35 | 588.70 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.34 | 0.85 | 0.00 | -5.67 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,630.00 | 368.50 | 380.60 | 374.55 | 382.46 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.34 | 0.85 | 0.00 | -5.74 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,635.00 | 364.80 | 376.50 | 370.65 | 380.00 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.34 | 0.84 | 0.00 | -5.81 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,640.00 | 360.00 | 374.60 | 367.30 | 564.28 | 0.00 | 0.00% | 0.22 | 0 | 56 | 1.35 | 0.84 | 0.00 | -5.88 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,645.00 | 356.20 | 367.70 | 361.95 | 458.00 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.33 | 0.84 | 0.00 | -5.95 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,650.00 | 352.00 | 366.70 | 359.35 | 499.10 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.35 | 0.83 | 0.00 | -6.01 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,655.00 | 348.10 | 359.60 | 353.85 | 404.28 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.33 | 0.83 | 0.00 | -6.08 | 6/12/2026 | 6/23/2026 4:00:05 PM EST |
| 1,660.00 | 344.00 | 358.90 | 351.45 | 348.64 | 0.00 | 0.00% | 0.21 | 0 | 95 | 1.33 | 0.83 | 0.00 | -6.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,665.00 | 340.10 | 351.60 | 345.85 | 247.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.34 | 0.82 | 0.00 | -6.22 | 6/11/2026 | 6/23/2026 4:00:05 PM EST |
| 1,670.00 | 336.00 | 351.10 | 343.55 | 350.85 | 0.00 | 0.00% | 0.21 | 0 | 156 | 1.34 | 0.82 | 0.00 | -6.28 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,675.00 | 332.10 | 343.70 | 337.90 | 540.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.34 | 0.81 | 0.00 | -6.35 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,680.00 | 328.00 | 343.60 | 335.80 | 332.64 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.32 | 0.81 | 0.00 | -6.42 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,685.00 | 324.30 | 335.90 | 330.10 | 167.09 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.31 | 0.81 | 0.00 | -6.48 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 1,690.00 | 322.10 | 332.00 | 327.05 | 456.59 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.33 | 0.80 | 0.00 | -6.54 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,695.00 | 316.50 | 328.10 | 322.30 | 626.30 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.31 | 0.80 | 0.00 | -6.61 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,700.00 | 312.00 | 327.30 | 319.65 | 324.05 | 0.00 | 0.00% | 0.19 | 0 | 140 | 1.31 | 0.80 | 0.00 | -6.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,705.00 | 308.80 | 320.50 | 314.65 | 427.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.32 | 0.79 | 0.00 | -6.74 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,710.00 | 304.00 | 319.50 | 311.75 | 626.79 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.30 | 0.79 | 0.00 | -6.80 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,715.00 | 302.00 | 312.90 | 307.45 | 497.81 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.30 | 0.78 | 0.00 | -6.86 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,720.00 | 298.00 | 312.60 | 305.30 | 629.54 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.31 | 0.78 | 0.00 | -6.92 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,725.00 | 294.00 | 309.40 | 301.70 | 374.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.31 | 0.78 | 0.00 | -6.98 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,730.00 | 290.00 | 303.20 | 296.60 | 305.64 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.30 | 0.77 | 0.00 | -7.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,735.00 | 286.00 | 298.00 | 292.00 | 593.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.31 | 0.77 | 0.00 | -7.10 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,740.00 | 282.00 | 298.30 | 290.15 | 605.28 | 0.00 | 0.00% | 0.17 | 0 | 103 | 1.29 | 0.76 | 0.00 | -7.16 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,750.00 | 276.00 | 290.10 | 283.05 | 294.45 | 0.00 | 0.00% | 0.16 | 0 | 115 | 1.28 | 0.76 | 0.00 | -7.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,760.00 | 268.00 | 280.00 | 274.00 | 573.25 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.29 | 0.75 | 0.00 | -7.38 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,765.00 | 264.60 | 278.90 | 271.75 | 575.20 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.28 | 0.74 | 0.00 | -7.43 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,770.00 | 261.10 | 275.40 | 268.25 | 268.86 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.28 | 0.74 | 0.00 | -7.48 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,775.00 | 258.00 | 271.90 | 264.95 | 274.98 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.29 | 0.73 | 0.00 | -7.54 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,780.00 | 254.00 | 269.80 | 261.90 | 537.82 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.29 | 0.73 | 0.00 | -7.59 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,785.00 | 250.60 | 265.00 | 257.80 | 415.20 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.28 | 0.72 | 0.00 | -7.64 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,790.00 | 248.40 | 261.50 | 254.95 | 532.16 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.28 | 0.72 | 0.00 | -7.68 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,795.00 | 244.00 | 258.10 | 251.05 | 283.90 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.28 | 0.72 | 0.00 | -7.73 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,800.00 | 240.00 | 255.00 | 247.50 | 242.83 | 0.00 | 0.00% | 0.14 | 0 | 237 | 1.28 | 0.71 | 0.00 | -7.77 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,805.00 | 237.00 | 251.40 | 244.20 | 261.02 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.27 | 0.71 | 0.00 | -7.82 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,810.00 | 237.00 | 248.10 | 242.55 | 312.95 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.27 | 0.70 | 0.00 | -7.87 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,815.00 | 230.40 | 244.80 | 237.60 | 129.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.27 | 0.70 | 0.00 | -7.91 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 1,820.00 | 227.10 | 241.50 | 234.30 | 224.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.26 | 0.69 | 0.00 | -7.96 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,825.00 | 223.90 | 238.20 | 231.05 | 518.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.27 | 0.69 | 0.00 | -7.99 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,830.00 | 220.00 | 233.30 | 226.65 | 517.45 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.27 | 0.68 | 0.00 | -8.03 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,835.00 | 218.00 | 231.80 | 224.90 | 229.93 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.27 | 0.68 | 0.00 | -8.07 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,840.00 | 214.30 | 228.70 | 221.50 | 394.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.26 | 0.67 | 0.00 | -8.10 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,845.00 | 212.00 | 226.90 | 219.45 | 234.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.26 | 0.67 | 0.00 | -8.14 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,850.00 | 208.00 | 221.90 | 214.95 | 219.05 | 0.00 | 0.00% | 0.12 | 0 | 79 | 1.26 | 0.66 | 0.00 | -8.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,855.00 | 205.00 | 219.30 | 212.15 | 355.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.26 | 0.66 | 0.00 | -8.22 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,860.00 | 202.40 | 216.30 | 209.35 | 384.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.25 | 0.65 | 0.00 | -8.25 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,865.00 | 198.90 | 213.30 | 206.10 | 213.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.25 | 0.65 | 0.00 | -8.28 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,870.00 | 196.00 | 208.60 | 202.30 | 472.50 | 0.00 | 0.00% | 0.11 | 0 | 117 | 1.25 | 0.64 | 0.00 | -8.30 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,875.00 | 193.00 | 207.30 | 200.15 | 193.94 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | 0.64 | 0.00 | -8.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,880.00 | 190.10 | 204.40 | 197.25 | 458.85 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.25 | 0.63 | 0.00 | -8.36 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,885.00 | 188.00 | 201.00 | 194.50 | 210.65 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.25 | 0.63 | 0.00 | -8.39 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,890.00 | 184.90 | 198.20 | 191.55 | 189.88 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.25 | 0.62 | 0.00 | -8.42 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,895.00 | 183.80 | 195.80 | 189.80 | 317.68 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.25 | 0.62 | 0.00 | -8.44 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,900.00 | 180.20 | 192.50 | 186.35 | 194.10 | 0.00 | 0.00% | 0.10 | 0 | 127 | 1.25 | 0.61 | 0.00 | -8.46 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,905.00 | 176.00 | 189.80 | 182.90 | 453.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.24 | 0.61 | 0.00 | -8.48 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,910.00 | 174.00 | 183.70 | 178.85 | 470.38 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.24 | 0.60 | 0.00 | -8.50 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,915.00 | 173.20 | 180.10 | 176.65 | 187.50 | 0.00 | 0.00% | 0.09 | 0 | 201 | 1.23 | 0.60 | 0.00 | -8.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,920.00 | 170.20 | 177.80 | 174.00 | 180.10 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.24 | 0.59 | 0.00 | -8.53 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,925.00 | 168.10 | 174.60 | 171.35 | 166.00 | 0.00 | 0.00% | 0.09 | 0 | 201 | 1.24 | 0.59 | 0.00 | -8.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,930.00 | 165.30 | 172.50 | 168.90 | 173.18 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.23 | 0.58 | 0.00 | -8.57 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,935.00 | 162.50 | 169.90 | 166.20 | % | 0.09 | 0 | 0 | 1.24 | 0.58 | 0.00 | -8.58 | 6/23/2026 4:00:05 PM EST | |||
| 1,940.00 | 160.00 | 167.80 | 163.90 | 158.65 | 0.00 | 0.00% | 0.08 | 0 | 69 | 1.24 | 0.57 | 0.00 | -8.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,945.00 | 157.50 | 165.30 | 161.40 | 166.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.24 | 0.57 | 0.00 | -8.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,950.00 | 155.90 | 161.90 | 158.90 | 155.90 | 0.00 | 0.00% | 0.08 | 0 | 73 | 1.23 | 0.56 | 0.00 | -8.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,955.00 | 152.80 | 160.30 | 156.55 | 160.81 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.23 | 0.56 | 0.00 | -8.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,960.00 | 150.40 | 157.40 | 153.90 | 159.40 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.23 | 0.55 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,965.00 | 147.90 | 155.50 | 151.70 | 155.40 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.23 | 0.55 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,970.00 | 145.90 | 152.60 | 149.25 | 157.79 | 0.00 | 0.00% | 0.08 | 0 | 72 | 1.23 | 0.54 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,975.00 | 143.30 | 150.80 | 147.05 | 152.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.23 | 0.54 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,980.00 | 141.00 | 148.40 | 144.70 | 148.00 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.23 | 0.53 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,985.00 | 138.80 | 146.10 | 142.45 | 147.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.23 | 0.53 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,990.00 | 136.60 | 143.50 | 140.05 | 146.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.23 | 0.52 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,995.00 | 134.50 | 140.90 | 137.70 | 143.33 | 0.00 | 0.00% | 0.07 | 0 | 311 | 1.23 | 0.51 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,000.00 | 133.00 | 138.10 | 135.55 | 137.72 | 0.00 | 0.00% | 0.07 | 0 | 398 | 1.23 | 0.51 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,005.00 | 130.10 | 136.60 | 133.35 | 138.01 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.23 | 0.50 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,010.00 | 128.00 | 134.40 | 131.20 | 133.00 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.22 | 0.50 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,015.00 | 126.20 | 133.00 | 129.60 | 134.17 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.23 | 0.49 | 0.00 | -8.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,020.00 | 124.20 | 130.40 | 127.30 | 125.00 | 0.00 | 0.00% | 0.06 | 0 | 69 | 1.23 | 0.49 | 0.00 | -8.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,025.00 | 121.90 | 128.40 | 125.15 | 125.50 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.23 | 0.48 | 0.00 | -8.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,030.00 | 119.90 | 126.80 | 123.35 | 117.40 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.23 | 0.48 | 0.00 | -8.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,035.00 | 118.00 | 124.80 | 121.40 | 123.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.23 | 0.47 | 0.00 | -8.57 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,040.00 | 116.20 | 122.10 | 119.15 | 118.43 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.22 | 0.47 | 0.00 | -8.56 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,045.00 | 114.00 | 120.90 | 117.45 | 114.55 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.22 | 0.46 | 0.00 | -8.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,050.00 | 112.80 | 117.70 | 115.25 | 118.70 | 0.00 | 0.00% | 0.06 | 0 | 152 | 1.22 | 0.46 | 0.00 | -8.53 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,055.00 | 110.50 | 116.70 | 113.60 | 111.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.22 | 0.45 | 0.00 | -8.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,060.00 | 108.50 | 114.70 | 111.60 | 118.30 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.23 | 0.45 | 0.00 | -8.49 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,065.00 | 106.70 | 113.40 | 110.05 | 109.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.22 | 0.44 | 0.00 | -8.47 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,070.00 | 105.10 | 110.90 | 108.00 | 106.12 | 0.00 | 0.00% | 0.05 | 0 | 113 | 1.23 | 0.44 | 0.00 | -8.45 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,075.00 | 102.60 | 109.20 | 105.90 | 105.84 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.22 | 0.43 | 0.00 | -8.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,080.00 | 101.50 | 107.60 | 104.55 | 107.48 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.22 | 0.43 | 0.00 | -8.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,085.00 | 99.60 | 105.70 | 102.65 | 110.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.22 | 0.42 | 0.00 | -8.39 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,090.00 | 97.90 | 103.90 | 100.90 | 106.00 | 0.00 | 0.00% | 0.05 | 0 | 90 | 1.22 | 0.42 | 0.00 | -8.36 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,095.00 | 96.30 | 102.20 | 99.25 | 117.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.23 | 0.41 | 0.00 | -8.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,100.00 | 95.20 | 99.90 | 97.55 | 93.50 | 0.00 | 0.00% | 0.05 | 0 | 222 | 1.22 | 0.41 | 0.00 | -8.30 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,105.00 | 92.80 | 98.90 | 95.85 | 128.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.22 | 0.40 | 0.00 | -8.28 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,110.00 | 91.50 | 97.10 | 94.30 | 101.70 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.22 | 0.40 | 0.00 | -8.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,115.00 | 89.80 | 95.60 | 92.70 | 110.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.23 | 0.39 | 0.00 | -8.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,120.00 | 88.30 | 94.00 | 91.15 | 91.05 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.22 | 0.39 | 0.00 | -8.19 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,125.00 | 86.50 | 92.50 | 89.50 | 108.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.22 | 0.38 | 0.00 | -8.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,130.00 | 85.20 | 90.90 | 88.05 | 85.55 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.23 | 0.38 | 0.00 | -8.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,135.00 | 83.60 | 89.40 | 86.50 | 119.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.22 | 0.37 | 0.00 | -8.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,140.00 | 82.10 | 87.90 | 85.00 | 82.86 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.22 | 0.37 | 0.00 | -8.06 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,145.00 | 80.70 | 86.40 | 83.55 | 85.64 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.22 | 0.37 | 0.00 | -8.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,150.00 | 79.70 | 84.30 | 82.00 | 83.39 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.22 | 0.36 | 0.00 | -7.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,155.00 | 77.80 | 83.50 | 80.65 | 100.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.22 | 0.36 | 0.00 | -7.95 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,160.00 | 76.40 | 82.00 | 79.20 | 89.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.22 | 0.35 | 0.00 | -7.92 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,165.00 | 75.10 | 81.10 | 78.10 | 115.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.22 | 0.35 | 0.00 | -7.88 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,170.00 | 73.80 | 79.20 | 76.50 | 75.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.22 | 0.34 | 0.00 | -7.84 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,175.00 | 72.40 | 77.90 | 75.15 | 88.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.22 | 0.34 | 0.00 | -7.80 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,180.00 | 71.10 | 76.50 | 73.80 | 74.21 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.22 | 0.33 | 0.00 | -7.76 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,185.00 | 69.60 | 75.20 | 72.40 | 87.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | 0.33 | 0.00 | -7.72 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,190.00 | 68.50 | 73.90 | 71.20 | 84.40 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.22 | 0.33 | 0.00 | -7.68 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,200.00 | 66.40 | 70.80 | 68.60 | 70.22 | 0.00 | 0.00% | 0.03 | 0 | 307 | 1.22 | 0.32 | 0.00 | -7.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,210.00 | 63.20 | 68.80 | 66.00 | 64.57 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.22 | 0.31 | 0.00 | -7.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,220.00 | 61.20 | 66.40 | 63.80 | 65.40 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.22 | 0.30 | 0.00 | -7.42 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,230.00 | 58.50 | 64.60 | 61.55 | 60.44 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.22 | 0.29 | 0.00 | -7.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,240.00 | 56.00 | 62.30 | 59.15 | 55.31 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.22 | 0.28 | 0.00 | -7.24 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,250.00 | 54.90 | 59.10 | 57.00 | 55.30 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.22 | 0.28 | 0.00 | -7.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,260.00 | 51.90 | 57.90 | 54.90 | 54.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.22 | 0.27 | 0.00 | -7.05 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,270.00 | 50.30 | 55.80 | 53.05 | 51.90 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.22 | 0.26 | 0.00 | -6.95 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,280.00 | 49.80 | 53.80 | 51.80 | 51.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.22 | 0.25 | 0.00 | -6.85 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,290.00 | 46.50 | 51.70 | 49.10 | 46.78 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.22 | 0.25 | 0.00 | -6.75 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,300.00 | 46.10 | 49.20 | 47.65 | 50.00 | 0.00 | 0.00% | 0.02 | 0 | 260 | 1.22 | 0.24 | 0.00 | -6.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,310.00 | 43.00 | 47.70 | 45.35 | 48.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.22 | 0.23 | 0.00 | -6.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,320.00 | 41.30 | 46.10 | 43.70 | 43.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.22 | 0.23 | 0.00 | -6.45 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,330.00 | 39.70 | 44.60 | 42.15 | 41.93 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.23 | 0.22 | 0.00 | -6.35 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,340.00 | 38.10 | 43.00 | 40.55 | 40.38 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.22 | 0.21 | 0.00 | -6.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,350.00 | 36.90 | 40.80 | 38.85 | 40.44 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.22 | 0.21 | 0.00 | -6.14 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,360.00 | 35.10 | 39.80 | 37.45 | 39.30 | 0.00 | 0.00% | 0.02 | 0 | 165 | 1.22 | 0.20 | 0.00 | -6.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,370.00 | 33.80 | 38.20 | 36.00 | 37.95 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.23 | 0.20 | 0.00 | -5.93 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,380.00 | 32.30 | 36.80 | 34.55 | 33.25 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.22 | 0.19 | 0.00 | -5.83 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,390.00 | 31.00 | 35.40 | 33.20 | 41.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.22 | 0.18 | 0.00 | -5.73 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,400.00 | 31.00 | 33.70 | 32.35 | 32.00 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.22 | 0.18 | 0.00 | -5.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,410.00 | 28.90 | 33.10 | 31.00 | 29.90 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.23 | 0.17 | 0.00 | -5.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,420.00 | 27.90 | 31.80 | 29.85 | 30.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.22 | 0.17 | 0.00 | -5.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,430.00 | 27.00 | 30.40 | 28.70 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.23 | 0.16 | 0.00 | -5.31 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,440.00 | 25.30 | 29.10 | 27.20 | 31.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.23 | 0.16 | 0.00 | -5.21 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,450.00 | 25.20 | 27.80 | 26.50 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.23 | 0.15 | 0.00 | -5.11 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,460.00 | 23.40 | 27.20 | 25.30 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.23 | 0.15 | 0.00 | -5.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,470.00 | 23.60 | 26.10 | 24.85 | 23.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | 0.14 | 0.00 | -4.91 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,480.00 | 21.30 | 25.00 | 23.15 | 23.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.23 | 0.14 | 0.00 | -4.80 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,490.00 | 20.40 | 24.00 | 22.20 | 26.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.23 | 0.14 | 0.00 | -4.70 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,500.00 | 20.60 | 23.10 | 21.85 | 22.50 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.23 | 0.13 | 0.00 | -4.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,510.00 | 19.30 | 22.40 | 20.85 | 21.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.23 | 0.13 | 0.00 | -4.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,520.00 | 17.70 | 21.60 | 19.65 | 20.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.23 | 0.12 | 0.00 | -4.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,530.00 | 17.40 | 21.10 | 19.25 | 19.98 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.23 | 0.12 | 0.00 | -4.32 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,540.00 | 16.50 | 20.00 | 18.25 | 18.28 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.23 | 0.12 | 0.00 | -4.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,550.00 | 16.70 | 19.00 | 17.85 | 18.79 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.23 | 0.11 | 0.00 | -4.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,560.00 | 15.00 | 18.50 | 16.75 | 19.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.23 | 0.11 | 0.00 | -4.03 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,570.00 | 14.70 | 18.20 | 16.45 | 15.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | 0.10 | 0.00 | -3.94 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,580.00 | 13.90 | 17.70 | 15.80 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.10 | 0.00 | -3.85 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,590.00 | 14.00 | 16.80 | 15.40 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.23 | 0.10 | 0.00 | -3.76 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,600.00 | 13.20 | 15.60 | 14.40 | 14.44 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.23 | 0.09 | 0.00 | -3.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,610.00 | 12.20 | 15.30 | 13.75 | 80.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.23 | 0.09 | 0.00 | -3.58 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,620.00 | 12.30 | 14.80 | 13.55 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.24 | 0.09 | 0.00 | -3.50 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,630.00 | 11.70 | 14.50 | 13.10 | 12.46 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.09 | 0.00 | -3.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,640.00 | 11.40 | 14.10 | 12.75 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.23 | 0.08 | 0.00 | -3.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,650.00 | 10.60 | 13.20 | 11.90 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.24 | 0.08 | 0.00 | -3.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,660.00 | 9.70 | 13.10 | 11.40 | 12.82 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.23 | 0.08 | 0.00 | -3.17 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,670.00 | 9.30 | 12.60 | 10.95 | 14.93 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.07 | 0.00 | -3.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,680.00 | 8.90 | 11.70 | 10.30 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.07 | 0.00 | -3.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,690.00 | 8.50 | 11.50 | 10.00 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.24 | 0.07 | 0.00 | -2.93 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,700.00 | 8.90 | 10.80 | 9.85 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.24 | 0.07 | 0.00 | -2.85 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,710.00 | 7.80 | 10.90 | 9.35 | 15.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.07 | 0.00 | -2.78 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,720.00 | 7.40 | 10.50 | 8.95 | 35.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.06 | 0.00 | -2.70 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 2,730.00 | 7.10 | 10.10 | 8.60 | 52.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.06 | 0.00 | -2.63 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,740.00 | 7.50 | 9.40 | 8.45 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.06 | 0.00 | -2.56 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,750.00 | 6.90 | 9.10 | 8.00 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.06 | 0.00 | -2.49 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,760.00 | 6.70 | 8.70 | 7.70 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | 0.05 | 0.00 | -2.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,770.00 | 6.10 | 8.60 | 7.35 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.05 | 0.00 | -2.36 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 2,780.00 | 6.00 | 8.40 | 7.20 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.05 | 0.00 | -2.30 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,790.00 | 5.80 | 7.80 | 6.80 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.05 | 0.00 | -2.23 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,800.00 | 5.60 | 7.70 | 6.65 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.24 | 0.05 | 0.00 | -2.17 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,810.00 | 5.30 | 7.40 | 6.35 | 5.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.05 | 0.00 | -2.10 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,820.00 | 5.00 | 7.20 | 6.10 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.04 | 0.00 | -2.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,830.00 | 4.80 | 6.50 | 5.65 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.04 | 0.00 | -1.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,840.00 | 4.60 | 6.70 | 5.65 | 5.36 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.25 | 0.04 | 0.00 | -1.93 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,850.00 | 4.50 | 5.90 | 5.20 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.24 | 0.04 | 0.00 | -1.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,860.00 | 4.10 | 6.30 | 5.20 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.04 | 0.00 | -1.81 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,870.00 | 3.90 | 5.60 | 4.75 | 6.54 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.04 | 0.00 | -1.76 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,880.00 | 3.80 | 5.30 | 4.55 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.04 | 0.00 | -1.71 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,890.00 | 3.50 | 5.20 | 4.35 | 33.73 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.24 | 0.03 | 0.00 | -1.66 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,900.00 | 3.60 | 4.90 | 4.25 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.03 | 0.00 | -1.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,910.00 | 3.20 | 5.30 | 4.25 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.25 | 0.03 | 0.00 | -1.56 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,920.00 | 2.80 | 5.30 | 4.05 | 28.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.03 | 0.00 | -1.51 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,930.00 | 2.90 | 5.00 | 3.95 | 27.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.03 | 0.00 | -1.45 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,940.00 | 2.75 | 4.80 | 3.78 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.03 | 0.00 | -1.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,950.00 | 2.60 | 4.20 | 3.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.25 | 0.03 | 0.00 | -1.37 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,960.00 | 2.45 | 4.30 | 3.38 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.03 | 0.00 | -1.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,970.00 | 2.35 | 4.00 | 3.18 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.03 | 0.00 | -1.29 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,980.00 | 2.20 | 4.30 | 3.25 | 27.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.02 | 0.00 | -1.26 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,990.00 | 2.10 | 4.20 | 3.15 | 22.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.02 | 0.00 | -1.22 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,000.00 | 2.50 | 3.80 | 3.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.27 | 0.02 | 0.00 | -1.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,010.00 | 1.80 | 3.90 | 2.85 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.25 | 0.02 | 0.00 | -1.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,020.00 | 1.75 | 3.80 | 2.78 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.02 | 0.00 | -1.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,030.00 | 1.45 | 3.80 | 2.63 | 18.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.02 | 0.00 | -1.05 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,040.00 | 1.55 | 3.00 | 2.28 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.02 | 0.00 | -1.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,050.00 | 1.50 | 2.75 | 2.13 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.02 | 0.00 | -0.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,060.00 | 1.15 | 3.50 | 2.33 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.02 | 0.00 | -0.96 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,070.00 | 1.25 | 2.60 | 1.93 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.02 | 0.00 | -0.92 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,080.00 | 1.00 | 3.40 | 2.20 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.02 | 0.00 | -0.90 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,090.00 | 1.10 | 3.30 | 2.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.02 | 0.00 | -0.86 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,100.00 | 0.90 | 2.95 | 1.93 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.27 | 0.01 | 0.00 | -0.83 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,110.00 | 0.95 | 3.00 | 1.98 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.80 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 3,120.00 | 0.70 | 3.00 | 1.85 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.77 | 6/23/2026 4:00:05 PM EST | |||
| 3,130.00 | 0.75 | 2.15 | 1.45 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.01 | 0.00 | -0.75 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,140.00 | 0.90 | 2.20 | 1.55 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.26 | 0.01 | 0.00 | -0.72 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,150.00 | 0.75 | 1.90 | 1.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.01 | 0.00 | -0.70 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,160.00 | 0.60 | 2.65 | 1.63 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.01 | 0.00 | -0.68 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,170.00 | 0.65 | 1.75 | 1.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.24 | 0.01 | 0.00 | -0.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,180.00 | 0.45 | 2.60 | 1.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.01 | 0.00 | -0.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,190.00 | 0.55 | 2.45 | 1.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.01 | 0.00 | -0.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,200.00 | 1.00 | 1.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.27 | 0.01 | 0.00 | -0.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,210.00 | 0.45 | 1.75 | 1.10 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.23 | 0.01 | 0.00 | -0.56 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,220.00 | 0.25 | 2.30 | 1.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.01 | 0.00 | -0.54 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,230.00 | 0.25 | 2.30 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.01 | 0.00 | -0.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,240.00 | 0.40 | 1.45 | 0.93 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.01 | 0.00 | -0.50 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,250.00 | 0.65 | 1.85 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.30 | 0.01 | 0.00 | -0.48 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,260.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.01 | 0.00 | -0.47 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,270.00 | 0.00 | 2.10 | 1.05 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.01 | 0.00 | -0.43 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,280.00 | 0.35 | 1.75 | 1.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.28 | 0.01 | 0.00 | -0.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,290.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.01 | 0.00 | -0.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.40 | 6/23/2026 4:00:05 PM EST | |||
| 3,310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.38 | 6/23/2026 4:00:05 PM EST | |||
| 3,320.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.35 | 6/23/2026 4:00:05 PM EST | |||
| 3,330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.34 | 6/23/2026 4:00:05 PM EST | |||
| 3,340.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.33 | 6/23/2026 4:00:05 PM EST | |||
| 3,350.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.32 | 6/23/2026 4:00:05 PM EST | |||
| 3,360.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.31 | 6/23/2026 4:00:05 PM EST | |||
| 3,370.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.29 | 6/23/2026 4:00:05 PM EST | |||
| 3,380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.28 | 6/23/2026 4:00:05 PM EST | |||
| 3,390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.27 | 6/23/2026 4:00:05 PM EST | |||
| 3,400.00 | 0.10 | 0.85 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,410.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | -0.26 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,420.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.24 | 6/23/2026 4:00:05 PM EST | |||
| 3,430.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.23 | 6/23/2026 4:00:05 PM EST | |||
| 3,440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.22 | 6/23/2026 4:00:05 PM EST | |||
| 3,450.00 | 0.00 | 3.70 | 1.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,460.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.20 | 6/23/2026 4:00:05 PM EST | |||
| 3,470.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.20 | 6/23/2026 4:00:05 PM EST | |||
| 3,480.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.19 | 6/23/2026 4:00:05 PM EST | |||
| 3,490.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.18 | 6/23/2026 4:00:05 PM EST | |||
| 3,500.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,510.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.17 | 6/23/2026 4:00:05 PM EST | |||
| 3,520.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,530.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.28 | 0.00 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.40 | 1.00 | 0.70 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 803 | 2.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 705.00 | 0.35 | 1.05 | 0.70 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 710.00 | 0.25 | 1.20 | 0.73 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 715.00 | 0.30 | 2.25 | 1.28 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 720.00 | 0.40 | 1.20 | 0.80 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 725.00 | 0.30 | 2.35 | 1.33 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/23/2026 4:00:05 PM EST |
| 730.00 | 0.60 | 1.35 | 0.98 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 735.00 | 0.35 | 2.40 | 1.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 740.00 | 0.40 | 2.40 | 1.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 745.00 | 0.45 | 2.45 | 1.45 | 6.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 4:00:05 PM EST |
| 750.00 | 0.45 | 1.50 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 426 | 2.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 755.00 | 0.50 | 2.50 | 1.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 760.00 | 0.55 | 2.55 | 1.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 765.00 | 0.55 | 2.60 | 1.58 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 770.00 | 0.60 | 2.60 | 1.60 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 775.00 | 0.65 | 2.65 | 1.65 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 780.00 | 0.65 | 2.70 | 1.68 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 785.00 | 0.70 | 2.70 | 1.70 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 790.00 | 0.75 | 2.00 | 1.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 795.00 | 0.80 | 2.20 | 1.50 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 800.00 | 0.95 | 1.65 | 1.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 805.00 | 0.95 | 2.50 | 1.73 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 810.00 | 0.85 | 2.85 | 1.85 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 815.00 | 0.90 | 2.95 | 1.93 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 820.00 | 0.95 | 3.00 | 1.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 825.00 | 1.00 | 3.00 | 2.00 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 4:00:05 PM EST |
| 830.00 | 1.05 | 3.10 | 2.08 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 835.00 | 0.95 | 3.20 | 2.08 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 840.00 | 1.10 | 2.70 | 1.90 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 845.00 | 1.15 | 3.20 | 2.18 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 850.00 | 1.40 | 2.55 | 1.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 855.00 | 1.25 | 3.30 | 2.28 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 860.00 | 1.15 | 3.40 | 2.28 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.33 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 865.00 | 1.40 | 3.20 | 2.30 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.37 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 870.00 | 1.35 | 3.40 | 2.38 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.32 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 875.00 | 1.40 | 3.50 | 2.45 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 880.00 | 1.45 | 3.50 | 2.48 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 885.00 | 1.50 | 3.50 | 2.50 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 890.00 | 1.55 | 2.80 | 2.18 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 895.00 | 1.60 | 2.40 | 2.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 900.00 | 1.75 | 2.90 | 2.33 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.28 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 905.00 | 1.55 | 3.80 | 2.68 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 910.00 | 1.70 | 3.80 | 2.75 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.24 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 915.00 | 1.75 | 3.00 | 2.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.16 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 920.00 | 1.90 | 3.70 | 2.80 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.31 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 925.00 | 1.80 | 4.00 | 2.90 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 930.00 | 1.90 | 3.50 | 2.70 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 935.00 | 1.95 | 4.10 | 3.03 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.27 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 940.00 | 2.00 | 4.00 | 3.00 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.25 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 945.00 | 1.95 | 4.20 | 3.08 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 950.00 | 2.20 | 3.20 | 2.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.18 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 955.00 | 2.20 | 4.20 | 3.20 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.17 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 960.00 | 2.25 | 3.70 | 2.98 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.17 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 965.00 | 2.30 | 4.30 | 3.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.21 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 970.00 | 2.35 | 4.40 | 3.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.15 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 975.00 | 2.40 | 4.50 | 3.45 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 980.00 | 2.45 | 4.50 | 3.48 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 985.00 | 2.55 | 4.50 | 3.53 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.18 | 0.00 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 990.00 | 2.55 | 4.60 | 3.58 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.16 | 0.00 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 995.00 | 2.65 | 3.80 | 3.23 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.10 | 0.00 | 0.00 | -0.08 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,000.00 | 3.00 | 4.40 | 3.70 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5,088 | 2.15 | 0.00 | 0.00 | -0.08 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,005.00 | 2.75 | 4.80 | 3.78 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,010.00 | 2.80 | 4.90 | 3.85 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.14 | 0.00 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,015.00 | 2.85 | 4.90 | 3.88 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,020.00 | 2.90 | 5.00 | 3.95 | 5.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | -0.12 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,025.00 | 3.00 | 5.00 | 4.00 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | -0.13 | 6/2/2026 | 6/23/2026 4:00:05 PM EST |
| 1,030.00 | 3.00 | 5.10 | 4.05 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,035.00 | 3.10 | 5.20 | 4.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.04 | 0.00 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,040.00 | 3.30 | 5.20 | 4.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.10 | 0.00 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,045.00 | 3.20 | 5.30 | 4.25 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,050.00 | 3.40 | 5.20 | 4.30 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.07 | 0.00 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,055.00 | 3.30 | 5.40 | 4.35 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.05 | 0.00 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,060.00 | 3.40 | 5.50 | 4.45 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.00 | 0.00 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,065.00 | 3.50 | 5.60 | 4.55 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.05 | 0.00 | 0.00 | -0.23 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,070.00 | 3.40 | 6.00 | 4.70 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.05 | 0.00 | 0.00 | -0.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,075.00 | 3.60 | 5.70 | 4.65 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.97 | 0.00 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,080.00 | 3.70 | 5.80 | 4.75 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.97 | 0.00 | 0.00 | -0.29 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,085.00 | 3.70 | 5.90 | 4.80 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.96 | 0.00 | 0.00 | -0.31 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 1,090.00 | 3.80 | 5.90 | 4.85 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.01 | 0.00 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,095.00 | 3.90 | 6.00 | 4.95 | 5.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.94 | 0.00 | 0.00 | -0.36 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,100.00 | 4.00 | 6.00 | 5.00 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.96 | 0.00 | 0.00 | -0.38 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,105.00 | 4.00 | 6.20 | 5.10 | 5.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.93 | 0.00 | 0.00 | -0.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,110.00 | 4.10 | 6.20 | 5.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.93 | 0.00 | 0.00 | -0.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,115.00 | 4.20 | 6.20 | 5.20 | 5.61 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.95 | 0.00 | 0.00 | -0.47 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,120.00 | 4.30 | 6.40 | 5.35 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.90 | 0.00 | 0.00 | -0.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,125.00 | 4.40 | 6.50 | 5.45 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.90 | 0.00 | 0.00 | -0.53 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,130.00 | 4.50 | 6.60 | 5.55 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.89 | 0.00 | 0.00 | -0.55 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,135.00 | 4.50 | 6.60 | 5.55 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.93 | 0.00 | 0.00 | -0.56 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,140.00 | 4.60 | 6.70 | 5.65 | 5.97 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.88 | 0.00 | 0.00 | -0.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,150.00 | 4.80 | 6.40 | 5.60 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.86 | -0.01 | 0.00 | -0.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,160.00 | 5.00 | 7.10 | 6.05 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.89 | -0.01 | 0.00 | -0.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,170.00 | 4.60 | 7.60 | 6.10 | 6.79 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.89 | -0.01 | 0.00 | -0.69 | 6/15/2026 | 6/23/2026 4:00:05 PM EST |
| 1,180.00 | 5.40 | 7.50 | 6.45 | 6.52 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.86 | -0.01 | 0.00 | -0.74 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,190.00 | 5.60 | 7.70 | 6.65 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.82 | -0.01 | 0.00 | -0.79 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,200.00 | 6.00 | 7.70 | 6.85 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.81 | -0.01 | 0.00 | -0.84 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,210.00 | 6.10 | 8.20 | 7.15 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.80 | -0.01 | 0.00 | -0.89 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,220.00 | 6.30 | 8.50 | 7.40 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.87 | -0.01 | 0.00 | -0.94 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,230.00 | 6.50 | 8.80 | 7.65 | 8.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.73 | -0.01 | 0.00 | -1.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,240.00 | 6.80 | 9.00 | 7.90 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.83 | -0.01 | 0.00 | -1.07 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,250.00 | 7.20 | 9.20 | 8.20 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.71 | -0.01 | 0.00 | -1.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,260.00 | 7.40 | 9.60 | 8.50 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.69 | -0.02 | 0.00 | -1.20 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 1,270.00 | 7.70 | 9.80 | 8.75 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.78 | -0.02 | 0.00 | -1.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,280.00 | 8.10 | 10.10 | 9.10 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.70 | -0.02 | 0.00 | -1.36 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,290.00 | 8.40 | 10.00 | 9.20 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.68 | -0.02 | 0.00 | -1.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,300.00 | 8.80 | 10.80 | 9.80 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.67 | -0.02 | 0.00 | -1.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,310.00 | 9.10 | 11.20 | 10.15 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.65 | -0.02 | 0.00 | -1.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,315.00 | 9.20 | 11.50 | 10.35 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.64 | -0.02 | 0.00 | -1.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,320.00 | 9.40 | 11.80 | 10.60 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.64 | -0.03 | 0.00 | -1.70 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,325.00 | 9.60 | 12.00 | 10.80 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.64 | -0.03 | 0.00 | -1.75 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,330.00 | 9.80 | 12.30 | 11.05 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.61 | -0.03 | 0.00 | -1.79 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,335.00 | 10.00 | 12.70 | 11.35 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.62 | -0.03 | 0.00 | -1.84 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,340.00 | 10.20 | 12.90 | 11.55 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.61 | -0.03 | 0.00 | -1.89 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,345.00 | 10.60 | 13.10 | 11.85 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.60 | -0.03 | 0.00 | -1.93 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,350.00 | 10.90 | 12.80 | 11.85 | 11.77 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.61 | -0.03 | 0.00 | -1.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,355.00 | 10.90 | 13.60 | 12.25 | 12.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.59 | -0.03 | 0.00 | -2.05 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,360.00 | 11.30 | 13.90 | 12.60 | 12.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.57 | -0.03 | 0.00 | -2.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,365.00 | 11.50 | 13.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.59 | -0.04 | 0.00 | -2.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,370.00 | 11.70 | 13.80 | 12.75 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 740 | 1.58 | -0.04 | 0.00 | -2.20 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,375.00 | 11.80 | 14.70 | 13.25 | 12.87 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.56 | -0.04 | 0.00 | -2.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,380.00 | 12.20 | 14.40 | 13.30 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.58 | -0.04 | 0.00 | -2.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,385.00 | 12.50 | 14.70 | 13.60 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.57 | -0.04 | 0.00 | -2.37 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,390.00 | 12.80 | 14.90 | 13.85 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.56 | -0.04 | 0.00 | -2.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,395.00 | 13.10 | 15.30 | 14.20 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.56 | -0.04 | 0.00 | -2.49 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,400.00 | 13.50 | 15.70 | 14.60 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.55 | -0.04 | 0.00 | -2.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,405.00 | 13.50 | 16.50 | 15.00 | 13.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.54 | -0.05 | 0.00 | -2.60 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,410.00 | 13.90 | 16.00 | 14.95 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.54 | -0.05 | 0.00 | -2.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,415.00 | 14.10 | 17.20 | 15.65 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.53 | -0.05 | 0.00 | -2.73 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,420.00 | 14.40 | 17.40 | 15.90 | 15.59 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.53 | -0.05 | 0.00 | -2.79 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,425.00 | 14.90 | 17.20 | 16.05 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.52 | -0.05 | 0.00 | -2.86 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,430.00 | 15.10 | 17.70 | 16.40 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.52 | -0.05 | 0.00 | -2.92 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,435.00 | 15.60 | 17.80 | 16.70 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.52 | -0.06 | 0.00 | -3.00 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,440.00 | 16.00 | 18.60 | 17.30 | 16.90 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.51 | -0.06 | 0.00 | -3.05 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,445.00 | 16.40 | 18.50 | 17.45 | 17.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.50 | -0.06 | 0.00 | -3.11 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,450.00 | 16.80 | 18.80 | 17.80 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.50 | -0.06 | 0.00 | -3.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,455.00 | 17.10 | 19.40 | 18.25 | 18.50 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.50 | -0.06 | 0.00 | -3.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,460.00 | 17.40 | 20.00 | 18.70 | 16.26 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.49 | -0.07 | 0.00 | -3.31 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,465.00 | 17.70 | 20.70 | 19.20 | 16.43 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.49 | -0.07 | 0.00 | -3.37 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,470.00 | 18.10 | 21.20 | 19.65 | 18.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.48 | -0.07 | 0.00 | -3.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,475.00 | 18.70 | 21.60 | 20.15 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.48 | -0.07 | 0.00 | -3.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,480.00 | 18.90 | 22.10 | 20.50 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.47 | -0.07 | 0.00 | -3.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,485.00 | 19.30 | 22.20 | 20.75 | 19.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | -0.08 | 0.00 | -3.66 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,490.00 | 20.10 | 22.90 | 21.50 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.46 | -0.08 | 0.00 | -3.72 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,495.00 | 20.30 | 23.10 | 21.70 | 18.95 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.46 | -0.08 | 0.00 | -3.79 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,500.00 | 21.10 | 23.40 | 22.25 | 23.00 | 0.00 | 0.00% | 0.01 | 0 | 2,718 | 1.45 | -0.08 | 0.00 | -3.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,505.00 | 21.30 | 24.10 | 22.70 | 20.17 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.45 | -0.08 | 0.00 | -3.94 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,510.00 | 21.70 | 25.00 | 23.35 | 18.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.45 | -0.09 | 0.00 | -4.00 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,515.00 | 22.20 | 25.50 | 23.85 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.44 | -0.09 | 0.00 | -4.08 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,520.00 | 22.70 | 26.00 | 24.35 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.44 | -0.09 | 0.00 | -4.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,525.00 | 23.20 | 26.60 | 24.90 | 25.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.43 | -0.09 | 0.00 | -4.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,530.00 | 23.90 | 27.10 | 25.50 | 21.92 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.43 | -0.10 | 0.00 | -4.30 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,535.00 | 24.20 | 27.70 | 25.95 | 20.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.43 | -0.10 | 0.00 | -4.37 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,540.00 | 24.80 | 28.50 | 26.65 | 25.92 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.42 | -0.10 | 0.00 | -4.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,545.00 | 25.50 | 28.60 | 27.05 | 26.52 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.42 | -0.10 | 0.00 | -4.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,550.00 | 26.40 | 29.00 | 27.70 | 25.60 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.41 | -0.11 | 0.00 | -4.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,555.00 | 26.80 | 29.60 | 28.20 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.41 | -0.11 | 0.00 | -4.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,560.00 | 27.30 | 30.40 | 28.85 | 28.65 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.40 | -0.11 | 0.00 | -4.72 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,565.00 | 28.10 | 31.70 | 29.90 | 26.73 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.40 | -0.11 | 0.00 | -4.80 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 1,570.00 | 28.40 | 32.40 | 30.40 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.40 | -0.12 | 0.00 | -4.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,575.00 | 29.20 | 32.40 | 30.80 | 25.20 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.39 | -0.12 | 0.00 | -4.95 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,580.00 | 29.70 | 33.40 | 31.55 | 27.00 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.39 | -0.12 | 0.00 | -5.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,585.00 | 30.50 | 33.90 | 32.20 | 27.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.39 | -0.13 | 0.00 | -5.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,590.00 | 31.10 | 35.20 | 33.15 | 28.29 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.39 | -0.13 | 0.00 | -5.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,595.00 | 32.20 | 35.50 | 33.85 | 35.00 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.38 | -0.13 | 0.00 | -5.24 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,600.00 | 33.10 | 35.90 | 34.50 | 32.91 | 0.00 | 0.00% | 0.02 | 0 | 331 | 1.38 | -0.14 | 0.00 | -5.31 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,605.00 | 33.30 | 37.60 | 35.45 | 34.45 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.38 | -0.14 | 0.00 | -5.38 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,610.00 | 34.40 | 37.80 | 36.10 | 16.02 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.37 | -0.14 | 0.00 | -5.45 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,615.00 | 34.90 | 39.10 | 37.00 | 17.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.37 | -0.14 | 0.00 | -5.52 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 1,620.00 | 36.00 | 39.60 | 37.80 | 40.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.37 | -0.15 | 0.00 | -5.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,625.00 | 36.70 | 40.30 | 38.50 | 39.25 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.36 | -0.15 | 0.00 | -5.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,630.00 | 37.30 | 41.40 | 39.35 | 37.38 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.36 | -0.15 | 0.00 | -5.74 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,635.00 | 38.20 | 42.60 | 40.40 | 38.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.36 | -0.16 | 0.00 | -5.81 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,640.00 | 39.20 | 43.10 | 41.15 | 40.72 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.35 | -0.16 | 0.00 | -5.88 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,645.00 | 40.10 | 44.10 | 42.10 | 40.85 | 0.00 | 0.00% | 0.03 | 0 | 247 | 1.35 | -0.16 | 0.00 | -5.95 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,650.00 | 41.60 | 44.60 | 43.10 | 41.40 | 0.00 | 0.00% | 0.03 | 0 | 240 | 1.35 | -0.17 | 0.00 | -6.01 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,655.00 | 42.20 | 45.50 | 43.85 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.34 | -0.17 | 0.00 | -6.08 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,660.00 | 42.90 | 46.40 | 44.65 | 43.65 | 0.00 | 0.00% | 0.03 | 0 | 222 | 1.34 | -0.17 | 0.00 | -6.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,665.00 | 44.10 | 48.20 | 46.15 | 39.98 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.34 | -0.18 | 0.00 | -6.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,670.00 | 45.10 | 48.90 | 47.00 | 46.50 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.34 | -0.18 | 0.00 | -6.28 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,675.00 | 45.70 | 50.50 | 48.10 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.33 | -0.19 | 0.00 | -6.35 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,680.00 | 46.70 | 51.60 | 49.15 | 43.45 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.33 | -0.19 | 0.00 | -6.42 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,685.00 | 47.80 | 52.70 | 50.25 | 44.70 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.33 | -0.19 | 0.00 | -6.48 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,690.00 | 49.30 | 53.30 | 51.30 | 50.00 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.33 | -0.20 | 0.00 | -6.54 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,695.00 | 50.00 | 55.00 | 52.50 | 52.85 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.32 | -0.20 | 0.00 | -6.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,700.00 | 51.90 | 55.20 | 53.55 | 52.85 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.32 | -0.20 | 0.00 | -6.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,705.00 | 52.20 | 57.40 | 54.80 | 47.58 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.32 | -0.21 | 0.00 | -6.74 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,710.00 | 53.80 | 57.90 | 55.85 | 49.75 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.32 | -0.21 | 0.00 | -6.80 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,715.00 | 54.70 | 59.20 | 56.95 | 49.61 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.31 | -0.22 | 0.00 | -6.86 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,720.00 | 56.30 | 61.10 | 58.70 | 57.02 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.31 | -0.22 | 0.00 | -6.92 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,725.00 | 57.00 | 62.40 | 59.70 | 50.95 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.31 | -0.22 | 0.00 | -6.98 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,730.00 | 58.80 | 63.70 | 61.25 | 61.50 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.31 | -0.23 | 0.00 | -7.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,735.00 | 60.00 | 64.30 | 62.15 | 57.83 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.31 | -0.23 | 0.00 | -7.10 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,740.00 | 61.40 | 65.70 | 63.55 | 63.10 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.31 | -0.24 | 0.00 | -7.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,750.00 | 64.50 | 68.60 | 66.55 | 61.83 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.30 | -0.24 | 0.00 | -7.27 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,760.00 | 66.80 | 71.30 | 69.05 | 68.73 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.30 | -0.25 | 0.00 | -7.38 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,765.00 | 68.20 | 72.70 | 70.45 | 65.67 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.29 | -0.26 | 0.00 | -7.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,770.00 | 69.70 | 74.40 | 72.05 | 71.17 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.29 | -0.26 | 0.00 | -7.48 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,775.00 | 71.00 | 75.80 | 73.40 | 69.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.29 | -0.27 | 0.00 | -7.54 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,780.00 | 72.70 | 77.40 | 75.05 | 74.41 | 0.00 | 0.00% | 0.04 | 0 | 87 | 1.29 | -0.27 | 0.00 | -7.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,785.00 | 74.20 | 79.20 | 76.70 | 72.30 | 0.00 | 0.00% | 0.04 | 0 | 87 | 1.30 | -0.28 | 0.00 | -7.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,790.00 | 75.80 | 80.50 | 78.15 | 78.03 | 0.00 | 0.00% | 0.04 | 0 | 141 | 1.29 | -0.28 | 0.00 | -7.68 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,795.00 | 77.40 | 82.10 | 79.75 | 81.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.29 | -0.28 | 0.00 | -7.73 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,800.00 | 79.00 | 84.00 | 81.50 | 79.74 | 0.00 | 0.00% | 0.05 | 0 | 5,238 | 1.29 | -0.29 | 0.00 | -7.77 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,805.00 | 80.70 | 85.40 | 83.05 | 74.65 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.29 | -0.29 | 0.00 | -7.82 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,810.00 | 81.70 | 87.10 | 84.40 | 76.94 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.29 | -0.30 | 0.00 | -7.87 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,815.00 | 83.90 | 88.80 | 86.35 | 81.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.28 | -0.30 | 0.00 | -7.91 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,820.00 | 85.40 | 90.60 | 88.00 | 81.85 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.27 | -0.31 | 0.00 | -7.96 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,825.00 | 87.30 | 92.40 | 89.85 | 91.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.27 | -0.31 | 0.00 | -7.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,830.00 | 88.90 | 94.00 | 91.45 | 90.58 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.27 | -0.32 | 0.00 | -8.03 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,835.00 | 90.70 | 95.90 | 93.30 | 86.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.27 | -0.32 | 0.00 | -8.07 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,840.00 | 92.60 | 97.80 | 95.20 | 92.65 | 0.00 | 0.00% | 0.05 | 0 | 61 | 1.26 | -0.33 | 0.00 | -8.10 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,845.00 | 94.50 | 99.70 | 97.10 | 85.72 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.27 | -0.33 | 0.00 | -8.14 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,850.00 | 96.50 | 101.90 | 99.20 | 99.25 | 0.00 | 0.00% | 0.05 | 0 | 107 | 1.26 | -0.34 | 0.00 | -8.18 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,855.00 | 97.70 | 103.50 | 100.60 | 84.98 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.26 | -0.34 | 0.00 | -8.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,860.00 | 99.60 | 105.50 | 102.55 | 105.55 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.26 | -0.35 | 0.00 | -8.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,865.00 | 102.30 | 107.50 | 104.90 | 94.15 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.26 | -0.35 | 0.00 | -8.28 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,870.00 | 104.30 | 109.50 | 106.90 | 94.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.25 | -0.36 | 0.00 | -8.30 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,875.00 | 105.50 | 111.60 | 108.55 | 111.00 | 0.00 | 0.00% | 0.06 | 0 | 49 | 1.25 | -0.36 | 0.00 | -8.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,880.00 | 108.00 | 114.60 | 111.30 | 106.30 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.26 | -0.37 | 0.00 | -8.36 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,885.00 | 110.00 | 115.90 | 112.95 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.25 | -0.37 | 0.00 | -8.39 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,890.00 | 112.40 | 118.00 | 115.20 | 115.00 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.25 | -0.38 | 0.00 | -8.42 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,895.00 | 113.90 | 120.20 | 117.05 | 101.60 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.25 | -0.38 | 0.00 | -8.44 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,900.00 | 117.50 | 123.00 | 120.25 | 120.42 | 0.00 | 0.00% | 0.06 | 0 | 227 | 1.25 | -0.39 | 0.00 | -8.46 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,905.00 | 118.20 | 124.70 | 121.45 | 121.56 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.25 | -0.39 | 0.00 | -8.48 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,910.00 | 121.30 | 126.80 | 124.05 | 113.19 | 0.00 | 0.00% | 0.06 | 0 | 133 | 1.24 | -0.40 | 0.00 | -8.50 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,915.00 | 123.20 | 129.30 | 126.25 | 118.60 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.25 | -0.40 | 0.00 | -8.52 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,920.00 | 125.80 | 131.60 | 128.70 | 128.27 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.24 | -0.41 | 0.00 | -8.53 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,925.00 | 128.40 | 134.00 | 131.20 | 120.94 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.24 | -0.41 | 0.00 | -8.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,930.00 | 130.80 | 137.50 | 134.15 | 133.47 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.24 | -0.42 | 0.00 | -8.57 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,935.00 | 133.20 | 138.90 | 136.05 | 139.70 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.24 | -0.42 | 0.00 | -8.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,940.00 | 135.60 | 141.30 | 138.45 | 140.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.24 | -0.43 | 0.00 | -8.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,945.00 | 138.10 | 145.00 | 141.55 | 129.95 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.24 | -0.43 | 0.00 | -8.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,950.00 | 141.10 | 146.90 | 144.00 | 146.75 | 0.00 | 0.00% | 0.07 | 0 | 83 | 1.24 | -0.44 | 0.00 | -8.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,955.00 | 143.10 | 150.10 | 146.60 | 136.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.24 | -0.44 | 0.00 | -8.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,960.00 | 145.70 | 152.00 | 148.85 | 150.00 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.24 | -0.45 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,965.00 | 148.30 | 154.20 | 151.25 | 138.17 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.24 | -0.45 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,970.00 | 150.90 | 156.70 | 153.80 | 153.23 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.24 | -0.46 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,975.00 | 153.60 | 160.80 | 157.20 | 147.36 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.24 | -0.46 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,980.00 | 156.30 | 163.20 | 159.75 | 149.07 | 0.00 | 0.00% | 0.08 | 0 | 60 | 1.24 | -0.47 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,985.00 | 159.00 | 166.00 | 162.50 | 155.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.24 | -0.47 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,990.00 | 161.70 | 168.80 | 165.25 | 152.25 | 0.00 | 0.00% | 0.08 | 0 | 128 | 1.24 | -0.48 | 0.00 | -8.64 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 1,995.00 | 164.50 | 170.60 | 167.55 | 152.84 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.24 | -0.49 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,000.00 | 167.80 | 174.10 | 170.95 | 170.49 | 0.00 | 0.00% | 0.09 | 0 | 191 | 1.24 | -0.49 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,005.00 | 170.10 | 177.50 | 173.80 | 150.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.23 | -0.50 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,010.00 | 173.00 | 179.10 | 176.05 | 161.91 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.24 | -0.50 | 0.00 | -8.63 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,015.00 | 175.90 | 182.10 | 179.00 | 172.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.23 | -0.51 | 0.00 | -8.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,020.00 | 178.80 | 185.00 | 181.90 | 173.22 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.23 | -0.51 | 0.00 | -8.60 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,025.00 | 181.70 | 188.00 | 184.85 | 155.03 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.24 | -0.52 | 0.00 | -8.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,030.00 | 184.70 | 190.80 | 187.75 | 185.50 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.23 | -0.52 | 0.00 | -8.58 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,035.00 | 187.70 | 194.00 | 190.85 | 171.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.23 | -0.53 | 0.00 | -8.57 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,040.00 | 190.70 | 197.10 | 193.90 | 196.28 | 0.00 | 0.00% | 0.10 | 0 | 124 | 1.24 | -0.53 | 0.00 | -8.56 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,045.00 | 193.70 | 200.10 | 196.90 | 180.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.24 | -0.54 | 0.00 | -8.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,050.00 | 197.30 | 204.20 | 200.75 | 203.29 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.24 | -0.54 | 0.00 | -8.53 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,055.00 | 199.90 | 206.40 | 203.15 | 155.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.23 | -0.55 | 0.00 | -8.51 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,060.00 | 203.00 | 209.50 | 206.25 | 193.34 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.23 | -0.55 | 0.00 | -8.49 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,065.00 | 206.20 | 212.70 | 209.45 | 175.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.24 | -0.56 | 0.00 | -8.47 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,070.00 | 209.30 | 215.90 | 212.60 | 194.11 | 0.00 | 0.00% | 0.10 | 0 | 78 | 1.23 | -0.56 | 0.00 | -8.45 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,075.00 | 212.50 | 219.10 | 215.80 | 211.90 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.23 | -0.57 | 0.00 | -8.43 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,080.00 | 215.80 | 223.90 | 219.85 | 171.45 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.23 | -0.57 | 0.00 | -8.41 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,085.00 | 217.10 | 225.60 | 221.35 | 231.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.24 | -0.58 | 0.00 | -8.39 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,090.00 | 218.80 | 229.70 | 224.25 | 222.22 | 0.00 | 0.00% | 0.11 | 0 | 67 | 1.23 | -0.58 | 0.00 | -8.36 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,095.00 | 220.80 | 235.10 | 227.95 | 92.93 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.23 | -0.59 | 0.00 | -8.33 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,100.00 | 223.70 | 239.00 | 231.35 | 223.50 | 0.00 | 0.00% | 0.11 | 0 | 141 | 1.22 | -0.59 | 0.00 | -8.30 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,105.00 | 227.40 | 241.80 | 234.60 | 87.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.22 | -0.60 | 0.00 | -8.28 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,110.00 | 231.70 | 245.30 | 238.50 | 235.63 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.22 | -0.60 | 0.00 | -8.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,115.00 | 234.20 | 248.50 | 241.35 | 89.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -0.61 | 0.00 | -8.22 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,120.00 | 238.60 | 250.20 | 244.40 | 232.00 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.22 | -0.61 | 0.00 | -8.19 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,125.00 | 241.00 | 255.40 | 248.20 | 99.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.22 | -0.62 | 0.00 | -8.16 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,130.00 | 245.50 | 258.80 | 252.15 | 200.20 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.22 | -0.62 | 0.00 | -8.13 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,135.00 | 246.90 | 262.80 | 254.85 | 248.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.22 | -0.63 | 0.00 | -8.09 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,140.00 | 253.10 | 263.90 | 258.50 | 239.30 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.22 | -0.63 | 0.00 | -8.06 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,145.00 | 257.20 | 267.40 | 262.30 | 248.08 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.22 | -0.63 | 0.00 | -8.02 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,150.00 | 259.50 | 272.90 | 266.20 | 253.03 | 0.00 | 0.00% | 0.12 | 0 | 109 | 1.22 | -0.64 | 0.00 | -7.99 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,155.00 | 262.10 | 276.40 | 269.25 | 118.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.22 | -0.64 | 0.00 | -7.95 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,160.00 | 266.60 | 280.70 | 273.65 | 276.70 | 0.00 | 0.00% | 0.13 | 0 | 71 | 1.22 | -0.65 | 0.00 | -7.92 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,165.00 | 270.20 | 283.60 | 276.90 | % | 0.13 | 0 | 0 | 1.22 | -0.65 | 0.00 | -7.88 | 6/23/2026 4:00:05 PM EST | |||
| 2,170.00 | 272.00 | 288.00 | 280.00 | 267.70 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.22 | -0.66 | 0.00 | -7.84 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,175.00 | 276.50 | 290.80 | 283.65 | 127.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.22 | -0.66 | 0.00 | -7.80 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,180.00 | 279.50 | 295.60 | 287.55 | 273.30 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.22 | -0.67 | 0.00 | -7.76 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,185.00 | 283.80 | 298.20 | 291.00 | 119.49 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.22 | -0.67 | 0.00 | -7.72 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,190.00 | 287.50 | 301.90 | 294.70 | 117.80 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.22 | -0.67 | 0.00 | -7.68 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,200.00 | 294.60 | 310.00 | 302.30 | 300.30 | 0.00 | 0.00% | 0.14 | 0 | 123 | 1.22 | -0.68 | 0.00 | -7.59 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,210.00 | 302.50 | 316.80 | 309.65 | 137.72 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.22 | -0.69 | 0.00 | -7.51 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,220.00 | 310.10 | 324.40 | 317.25 | 145.94 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.22 | -0.70 | 0.00 | -7.42 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,230.00 | 317.80 | 332.10 | 324.95 | 306.36 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.21 | -0.71 | 0.00 | -7.33 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,240.00 | 327.90 | 341.50 | 334.70 | 337.58 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.22 | -0.72 | 0.00 | -7.24 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,250.00 | 334.90 | 349.00 | 341.95 | 329.14 | 0.00 | 0.00% | 0.15 | 0 | 155 | 1.23 | -0.72 | 0.00 | -7.15 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,260.00 | 341.20 | 355.50 | 348.35 | 324.47 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.22 | -0.73 | 0.00 | -7.05 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,270.00 | 348.60 | 364.80 | 356.70 | 361.58 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.23 | -0.74 | 0.00 | -6.95 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,280.00 | 357.40 | 371.50 | 364.45 | 342.13 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.22 | -0.75 | 0.00 | -6.85 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,290.00 | 365.70 | 380.90 | 373.30 | 338.80 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.21 | -0.75 | 0.00 | -6.75 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,300.00 | 372.80 | 389.00 | 380.90 | 384.42 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.21 | -0.76 | 0.00 | -6.65 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,310.00 | 384.20 | 395.90 | 390.05 | 367.29 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.23 | -0.77 | 0.00 | -6.55 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,320.00 | 392.50 | 404.20 | 398.35 | 382.60 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.23 | -0.77 | 0.00 | -6.45 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,330.00 | 398.90 | 413.80 | 406.35 | 376.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.22 | -0.78 | 0.00 | -6.35 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,340.00 | 409.30 | 420.90 | 415.10 | 373.24 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.23 | -0.79 | 0.00 | -6.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,350.00 | 417.70 | 429.40 | 423.55 | 411.87 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.23 | -0.79 | 0.00 | -6.14 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,360.00 | 426.20 | 439.20 | 432.70 | 408.47 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.22 | -0.80 | 0.00 | -6.04 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,370.00 | 434.80 | 446.40 | 440.60 | 215.50 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.23 | -0.80 | 0.00 | -5.93 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,380.00 | 443.40 | 455.00 | 449.20 | % | 0.19 | 0 | 0 | 1.23 | -0.81 | 0.00 | -5.83 | 6/23/2026 4:00:05 PM EST | |||
| 2,390.00 | 452.10 | 463.70 | 457.90 | 639.52 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.23 | -0.82 | 0.00 | -5.73 | 6/4/2026 | 6/23/2026 4:00:05 PM EST |
| 2,400.00 | 460.80 | 472.40 | 466.60 | 449.83 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.24 | -0.82 | 0.00 | -5.62 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,410.00 | 469.60 | 481.10 | 475.35 | % | 0.20 | 0 | 0 | 1.23 | -0.83 | 0.00 | -5.52 | 6/23/2026 4:00:05 PM EST | |||
| 2,420.00 | 478.40 | 489.90 | 484.15 | 854.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | -0.83 | 0.00 | -5.41 | 6/9/2026 | 6/23/2026 4:00:05 PM EST |
| 2,430.00 | 487.30 | 498.80 | 493.05 | 239.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | -0.84 | 0.00 | -5.31 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,440.00 | 496.20 | 507.70 | 501.95 | % | 0.21 | 0 | 0 | 1.23 | -0.84 | 0.00 | -5.21 | 6/23/2026 4:00:05 PM EST | |||
| 2,450.00 | 505.20 | 516.60 | 510.90 | 498.67 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.23 | -0.85 | 0.00 | -5.11 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,460.00 | 514.20 | 525.60 | 519.90 | 278.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | -0.85 | 0.00 | -5.01 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,470.00 | 523.20 | 534.60 | 528.90 | 273.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.23 | -0.86 | 0.00 | -4.91 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,480.00 | 532.30 | 543.70 | 538.00 | % | 0.22 | 0 | 0 | 1.23 | -0.86 | 0.00 | -4.80 | 6/23/2026 4:00:05 PM EST | |||
| 2,490.00 | 541.40 | 552.80 | 547.10 | % | 0.22 | 0 | 0 | 1.23 | -0.86 | 0.00 | -4.70 | 6/23/2026 4:00:05 PM EST | |||
| 2,500.00 | 549.80 | 561.90 | 555.85 | 545.15 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.22 | -0.87 | 0.00 | -4.61 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,510.00 | 559.00 | 571.10 | 565.05 | % | 0.23 | 0 | 0 | 1.22 | -0.87 | 0.00 | -4.51 | 6/23/2026 4:00:05 PM EST | |||
| 2,520.00 | 568.20 | 580.20 | 574.20 | 782.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | -0.88 | 0.00 | -4.41 | 6/1/2026 | 6/23/2026 4:00:05 PM EST |
| 2,530.00 | 577.40 | 589.50 | 583.45 | 894.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.22 | -0.88 | 0.00 | -4.32 | 6/8/2026 | 6/23/2026 4:00:05 PM EST |
| 2,540.00 | 586.70 | 598.80 | 592.75 | 520.97 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.23 | -0.88 | 0.00 | -4.22 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 2,550.00 | 596.00 | 608.00 | 602.00 | % | 0.24 | 0 | 0 | 1.23 | -0.89 | 0.00 | -4.13 | 6/23/2026 4:00:05 PM EST | |||
| 2,560.00 | 605.30 | 617.40 | 611.35 | 570.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.22 | -0.89 | 0.00 | -4.03 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,570.00 | 614.70 | 626.70 | 620.70 | % | 0.24 | 0 | 0 | 1.23 | -0.90 | 0.00 | -3.94 | 6/23/2026 4:00:05 PM EST | |||
| 2,580.00 | 624.10 | 636.10 | 630.10 | 877.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | -0.90 | 0.00 | -3.85 | 6/2/2026 | 6/23/2026 4:00:05 PM EST |
| 2,590.00 | 633.50 | 645.50 | 639.50 | 616.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.22 | -0.90 | 0.00 | -3.76 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 2,600.00 | 642.90 | 656.00 | 649.45 | 624.00 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.22 | -0.91 | 0.00 | -3.67 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,610.00 | 652.40 | 664.40 | 658.40 | % | 0.25 | 0 | 0 | 1.22 | -0.91 | 0.00 | -3.58 | 6/23/2026 4:00:05 PM EST | |||
| 2,620.00 | 661.80 | 673.80 | 667.80 | 595.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | -0.91 | 0.00 | -3.50 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 2,630.00 | 671.30 | 682.00 | 676.65 | 857.13 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.22 | -0.91 | 0.00 | -3.41 | 6/4/2026 | 6/23/2026 4:00:05 PM EST |
| 2,640.00 | 680.90 | 692.80 | 686.85 | 946.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | -0.92 | 0.00 | -3.33 | 6/9/2026 | 6/23/2026 4:00:05 PM EST |
| 2,650.00 | 690.40 | 702.40 | 696.40 | 662.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -0.92 | 0.00 | -3.25 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 2,660.00 | 700.00 | 711.90 | 705.95 | % | 0.27 | 0 | 0 | 1.21 | -0.92 | 0.00 | -3.17 | 6/23/2026 4:00:05 PM EST | |||
| 2,670.00 | 709.50 | 721.50 | 715.50 | % | 0.27 | 0 | 0 | 1.20 | -0.93 | 0.00 | -3.09 | 6/23/2026 4:00:05 PM EST | |||
| 2,680.00 | 719.10 | 731.10 | 725.10 | % | 0.27 | 0 | 0 | 1.19 | -0.93 | 0.00 | -3.00 | 6/23/2026 4:00:05 PM EST | |||
| 2,690.00 | 728.70 | 740.70 | 734.70 | % | 0.27 | 0 | 0 | 1.18 | -0.93 | 0.00 | -2.93 | 6/23/2026 4:00:05 PM EST | |||
| 2,700.00 | 738.40 | 750.30 | 744.35 | 1,047.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.16 | -0.93 | 0.00 | -2.85 | 6/10/2026 | 6/23/2026 4:00:05 PM EST |
| 2,710.00 | 748.00 | 759.90 | 753.95 | % | 0.28 | 0 | 0 | 1.41 | -0.94 | 0.00 | -2.78 | 6/23/2026 4:00:05 PM EST | |||
| 2,720.00 | 757.70 | 769.60 | 763.65 | % | 0.28 | 0 | 0 | 1.42 | -0.94 | 0.00 | -2.70 | 6/23/2026 4:00:05 PM EST | |||
| 2,730.00 | 767.30 | 779.30 | 773.30 | 689.45 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.42 | -0.94 | 0.00 | -2.63 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 2,740.00 | 777.00 | 789.00 | 783.00 | 448.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.42 | -0.94 | 0.00 | -2.56 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,750.00 | 786.70 | 798.60 | 792.65 | % | 0.29 | 0 | 0 | 1.43 | -0.94 | 0.00 | -2.49 | 6/23/2026 4:00:05 PM EST | |||
| 2,760.00 | 796.40 | 810.00 | 803.20 | % | 0.29 | 0 | 0 | 1.44 | -0.95 | 0.00 | -2.41 | 6/23/2026 4:00:05 PM EST | |||
| 2,770.00 | 806.20 | 818.10 | 812.15 | % | 0.29 | 0 | 0 | 1.44 | -0.95 | 0.00 | -2.36 | 6/23/2026 4:00:05 PM EST | |||
| 2,780.00 | 815.70 | 827.80 | 821.75 | 627.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.41 | -0.95 | 0.00 | -2.30 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 2,790.00 | 825.70 | 837.60 | 831.65 | % | 0.30 | 0 | 0 | 1.45 | -0.95 | 0.00 | -2.23 | 6/23/2026 4:00:05 PM EST | |||
| 2,800.00 | 835.40 | 847.30 | 841.35 | 526.01 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.45 | -0.95 | 0.00 | -2.17 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 2,810.00 | 845.20 | 857.10 | 851.15 | % | 0.30 | 0 | 0 | 1.46 | -0.95 | 0.00 | -2.10 | 6/23/2026 4:00:05 PM EST | |||
| 2,820.00 | 855.00 | 866.90 | 860.95 | % | 0.31 | 0 | 0 | 1.47 | -0.96 | 0.00 | -2.04 | 6/23/2026 4:00:05 PM EST | |||
| 2,830.00 | 864.60 | 876.70 | 870.65 | % | 0.31 | 0 | 0 | 1.47 | -0.96 | 0.00 | -1.99 | 6/23/2026 4:00:05 PM EST | |||
| 2,840.00 | 874.60 | 886.50 | 880.55 | % | 0.31 | 0 | 0 | 1.48 | -0.96 | 0.00 | -1.93 | 6/23/2026 4:00:05 PM EST | |||
| 2,850.00 | 884.20 | 896.30 | 890.25 | % | 0.31 | 0 | 0 | 1.48 | -0.96 | 0.00 | -1.87 | 6/23/2026 4:00:05 PM EST | |||
| 2,860.00 | 894.20 | 906.10 | 900.15 | % | 0.31 | 0 | 0 | 1.49 | -0.96 | 0.00 | -1.81 | 6/23/2026 4:00:05 PM EST | |||
| 2,870.00 | 904.00 | 915.90 | 909.95 | % | 0.32 | 0 | 0 | 1.50 | -0.96 | 0.00 | -1.76 | 6/23/2026 4:00:05 PM EST | |||
| 2,880.00 | 913.90 | 925.70 | 919.80 | % | 0.32 | 0 | 0 | 1.50 | -0.96 | 0.00 | -1.71 | 6/23/2026 4:00:05 PM EST | |||
| 2,890.00 | 923.70 | 935.60 | 929.65 | % | 0.32 | 0 | 0 | 1.51 | -0.97 | 0.00 | -1.66 | 6/23/2026 4:00:05 PM EST | |||
| 2,900.00 | 933.50 | 946.00 | 939.75 | % | 0.32 | 0 | 0 | 1.52 | -0.97 | 0.00 | -1.61 | 6/23/2026 4:00:05 PM EST | |||
| 2,910.00 | 943.20 | 955.30 | 949.25 | % | 0.33 | 0 | 0 | 1.52 | -0.97 | 0.00 | -1.56 | 6/23/2026 4:00:05 PM EST | |||
| 2,920.00 | 953.10 | 965.10 | 959.10 | % | 0.33 | 0 | 0 | 1.53 | -0.97 | 0.00 | -1.51 | 6/23/2026 4:00:05 PM EST | |||
| 2,930.00 | 963.10 | 975.00 | 969.05 | % | 0.33 | 0 | 0 | 1.53 | -0.97 | 0.00 | -1.45 | 6/23/2026 4:00:05 PM EST | |||
| 2,940.00 | 973.00 | 984.90 | 978.95 | % | 0.33 | 0 | 0 | 1.54 | -0.97 | 0.00 | -1.41 | 6/23/2026 4:00:05 PM EST | |||
| 2,950.00 | 982.90 | 994.70 | 988.80 | % | 0.34 | 0 | 0 | 1.55 | -0.97 | 0.00 | -1.37 | 6/23/2026 4:00:05 PM EST | |||
| 2,960.00 | 992.80 | 1,004.60 | 998.70 | % | 0.34 | 0 | 0 | 1.56 | -0.97 | 0.00 | -1.33 | 6/23/2026 4:00:05 PM EST | |||
| 2,970.00 | 1,002.70 | 1,014.50 | 1,008.60 | % | 0.34 | 0 | 0 | 1.56 | -0.97 | 0.00 | -1.29 | 6/23/2026 4:00:05 PM EST | |||
| 2,980.00 | 1,012.60 | 1,024.40 | 1,018.50 | % | 0.34 | 0 | 0 | 1.57 | -0.98 | 0.00 | -1.26 | 6/23/2026 4:00:05 PM EST | |||
| 2,990.00 | 1,022.50 | 1,036.00 | 1,029.25 | 1,004.92 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.57 | -0.98 | 0.00 | -1.22 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,000.00 | 1,032.40 | 1,044.20 | 1,038.30 | 1,014.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.58 | -0.98 | 0.00 | -1.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,010.00 | 1,042.30 | 1,054.10 | 1,048.20 | % | 0.35 | 0 | 0 | 1.59 | -0.98 | 0.00 | -1.13 | 6/23/2026 4:00:05 PM EST | |||
| 3,020.00 | 1,052.20 | 1,064.00 | 1,058.10 | % | 0.35 | 0 | 0 | 1.60 | -0.98 | 0.00 | -1.09 | 6/23/2026 4:00:05 PM EST | |||
| 3,030.00 | 1,062.10 | 1,074.00 | 1,068.05 | % | 0.35 | 0 | 0 | 1.60 | -0.98 | 0.00 | -1.05 | 6/23/2026 4:00:05 PM EST | |||
| 3,040.00 | 1,072.00 | 1,083.90 | 1,077.95 | % | 0.35 | 0 | 0 | 1.61 | -0.98 | 0.00 | -1.02 | 6/23/2026 4:00:05 PM EST | |||
| 3,050.00 | 1,082.00 | 1,094.00 | 1,088.00 | % | 0.36 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.99 | 6/23/2026 4:00:05 PM EST | |||
| 3,060.00 | 1,091.90 | 1,104.00 | 1,097.95 | % | 0.36 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.96 | 6/23/2026 4:00:05 PM EST | |||
| 3,070.00 | 1,101.80 | 1,114.00 | 1,107.90 | % | 0.36 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.92 | 6/23/2026 4:00:05 PM EST | |||
| 3,080.00 | 1,111.80 | 1,124.00 | 1,117.90 | % | 0.36 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.90 | 6/23/2026 4:00:05 PM EST | |||
| 3,090.00 | 1,121.50 | 1,134.00 | 1,127.75 | % | 0.36 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.86 | 6/23/2026 4:00:05 PM EST | |||
| 3,100.00 | 1,131.70 | 1,144.00 | 1,137.85 | 1,107.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.65 | -0.99 | 0.00 | -0.83 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,110.00 | 1,141.60 | 1,154.00 | 1,147.80 | % | 0.37 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.80 | 6/23/2026 4:00:05 PM EST | |||
| 3,120.00 | 1,151.60 | 1,164.00 | 1,157.80 | % | 0.37 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.77 | 6/23/2026 4:00:05 PM EST | |||
| 3,130.00 | 1,161.50 | 1,174.00 | 1,167.75 | % | 0.37 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.75 | 6/23/2026 4:00:05 PM EST | |||
| 3,140.00 | 1,171.50 | 1,184.00 | 1,177.75 | 1,125.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.68 | -0.99 | 0.00 | -0.72 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |
| 3,150.00 | 1,181.50 | 1,194.00 | 1,187.75 | % | 0.38 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.70 | 6/23/2026 4:00:05 PM EST | |||
| 3,160.00 | 1,191.50 | 1,204.00 | 1,197.75 | % | 0.38 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.68 | 6/23/2026 4:00:05 PM EST | |||
| 3,170.00 | 1,201.50 | 1,214.00 | 1,207.75 | 1,057.12 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.71 | -0.99 | 0.00 | -0.65 | 6/16/2026 | 6/23/2026 4:00:05 PM EST |
| 3,180.00 | 1,211.50 | 1,224.00 | 1,217.75 | 1,222.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.72 | -0.99 | 0.00 | -0.62 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 3,190.00 | 1,221.50 | 1,234.00 | 1,227.75 | 1,232.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.60 | 6/17/2026 | 6/23/2026 4:00:05 PM EST |
| 3,200.00 | 1,231.50 | 1,244.00 | 1,237.75 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.58 | 6/23/2026 4:00:05 PM EST | |||
| 3,210.00 | 1,241.50 | 1,254.00 | 1,247.75 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.56 | 6/23/2026 4:00:05 PM EST | |||
| 3,220.00 | 1,251.50 | 1,264.00 | 1,257.75 | % | 0.39 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.54 | 6/23/2026 4:00:05 PM EST | |||
| 3,230.00 | 1,261.50 | 1,274.00 | 1,267.75 | % | 0.39 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.52 | 6/23/2026 4:00:05 PM EST | |||
| 3,240.00 | 1,271.30 | 1,284.00 | 1,277.65 | % | 0.39 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.50 | 6/23/2026 4:00:05 PM EST | |||
| 3,250.00 | 1,281.50 | 1,294.00 | 1,287.75 | 1,072.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.48 | 6/18/2026 | 6/23/2026 4:00:05 PM EST |
| 3,260.00 | 1,291.50 | 1,304.00 | 1,297.75 | % | 0.40 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.47 | 6/23/2026 4:00:05 PM EST | |||
| 3,270.00 | 1,301.50 | 1,314.00 | 1,307.75 | % | 0.40 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.43 | 6/23/2026 4:00:05 PM EST | |||
| 3,280.00 | 1,311.50 | 1,324.00 | 1,317.75 | 977.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.43 | 6/22/2026 | 6/23/2026 4:00:05 PM EST |
| 3,290.00 | 1,321.30 | 1,334.00 | 1,327.65 | % | 0.40 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.41 | 6/23/2026 4:00:05 PM EST | |||
| 3,300.00 | 1,331.30 | 1,344.00 | 1,337.65 | % | 0.41 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.40 | 6/23/2026 4:00:05 PM EST | |||
| 3,310.00 | 1,341.50 | 1,354.00 | 1,347.75 | % | 0.41 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.38 | 6/23/2026 4:00:05 PM EST | |||
| 3,320.00 | 1,351.50 | 1,364.00 | 1,357.75 | % | 0.41 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.35 | 6/23/2026 4:00:05 PM EST | |||
| 3,330.00 | 1,359.10 | 1,374.00 | 1,366.55 | % | 0.41 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.34 | 6/23/2026 4:00:05 PM EST | |||
| 3,340.00 | 1,371.30 | 1,384.00 | 1,377.65 | % | 0.41 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.33 | 6/23/2026 4:00:05 PM EST | |||
| 3,350.00 | 1,379.10 | 1,394.00 | 1,386.55 | % | 0.41 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.32 | 6/23/2026 4:00:05 PM EST | |||
| 3,360.00 | 1,391.50 | 1,404.00 | 1,397.75 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.31 | 6/23/2026 4:00:05 PM EST | |||
| 3,370.00 | 1,399.10 | 1,414.00 | 1,406.55 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.29 | 6/23/2026 4:00:05 PM EST | |||
| 3,380.00 | 1,409.10 | 1,424.00 | 1,416.55 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.28 | 6/23/2026 4:00:05 PM EST | |||
| 3,390.00 | 1,419.10 | 1,434.00 | 1,426.55 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.27 | 6/23/2026 4:00:05 PM EST | |||
| 3,400.00 | 1,429.10 | 1,444.00 | 1,436.55 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.27 | 6/23/2026 4:00:05 PM EST | |||
| 3,410.00 | 1,439.10 | 1,454.00 | 1,446.55 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.26 | 6/23/2026 4:00:05 PM EST | |||
| 3,420.00 | 1,449.10 | 1,464.00 | 1,456.55 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.24 | 6/23/2026 4:00:05 PM EST | |||
| 3,430.00 | % | 0.00 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.23 | 6/23/2026 4:00:05 PM EST | ||||||
| 3,440.00 | 1,469.10 | 1,484.00 | 1,476.55 | % | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.22 | 6/23/2026 4:00:05 PM EST | |||
| 3,450.00 | 1,481.50 | 1,494.00 | 1,487.75 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.21 | 6/23/2026 4:00:05 PM EST | |||
| 3,460.00 | 1,489.10 | 1,504.00 | 1,496.55 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.20 | 6/23/2026 4:00:05 PM EST | |||
| 3,470.00 | 1,501.50 | 1,514.00 | 1,507.75 | % | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.20 | 6/23/2026 4:00:05 PM EST | |||
| 3,480.00 | 1,509.10 | 1,524.00 | 1,516.55 | % | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.19 | 6/23/2026 4:00:05 PM EST | |||
| 3,490.00 | 1,521.50 | 1,534.00 | 1,527.75 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.18 | 6/23/2026 4:00:05 PM EST | |||
| 3,500.00 | 1,529.10 | 1,544.00 | 1,536.55 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.18 | 6/23/2026 4:00:05 PM EST | |||
| 3,510.00 | 1,541.30 | 1,554.00 | 1,547.65 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.17 | 6/23/2026 4:00:05 PM EST | |||
| 3,520.00 | 1,551.50 | 1,564.00 | 1,557.75 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.16 | 6/23/2026 4:00:05 PM EST | |||
| 3,530.00 | 1,561.50 | 1,574.00 | 1,567.75 | 1,550.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:05 PM EST |