Options Chain for SNAP INC CL A (SNAP) - $4.34 as of 6/26/2026 3:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.65 | 3.43 | 3.40 | 0.00 | 0.00% | 3.43 | 4 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 1.50 | 2.57 | 3.25 | 2.91 | 2.94 | +0.18 | +6.53% | 1.94 | 1 | 10 | 8.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 2.00 | 0.90 | 3.70 | 2.30 | 2.69 | 0.00 | 0.00% | 1.15 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 2.50 | 1.26 | 2.48 | 1.87 | 1.89 | 0.00 | 0.00% | 0.75 | 0 | 12 | 7.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:07 PM EST |
| 3.00 | 1.12 | 1.66 | 1.39 | 1.39 | -0.16 | -10.33% | 0.46 | 10 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 3.50 | 0.67 | 1.23 | 0.95 | 0.95 | +0.03 | +3.27% | 0.27 | 2 | 9 | 3.32 | 1.00 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 4.00 | 0.34 | 0.50 | 0.42 | 0.42 | -0.04 | -8.70% | 0.10 | 218 | 586 | 0.73 | 0.86 | 0.64 | -0.01 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 4.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.02 | 5,474 | 5,761 | 0.65 | 0.36 | 1.03 | -0.01 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4,605 | 8,604 | 0.75 | 0.07 | 0.33 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 229 | 7,523 | 1.03 | 0.01 | 0.04 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 134 | 2,943 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,295 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,967 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 2.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:07 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:07 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 2:59:07 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:07 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.00 | 0.03 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1,032 | 3,034 | 0.62 | -0.14 | 0.64 | -0.01 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 4.50 | 0.20 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.05 | 3,637 | 4,440 | 0.65 | -0.64 | 1.03 | -0.01 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 5.00 | 0.52 | 0.68 | 0.60 | 0.67 | +0.03 | +4.69% | 0.12 | 341 | 2,059 | 1.12 | -0.93 | 0.33 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 5.50 | 1.07 | 1.21 | 1.14 | 1.13 | +0.04 | +3.67% | 0.21 | 38 | 227 | 1.57 | -0.99 | 0.04 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 6.00 | 1.50 | 1.84 | 1.67 | 1.68 | 0.00 | 0.00% | 0.28 | 0 | 188 | 2.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 6.50 | 0.87 | 3.55 | 2.21 | 2.15 | +0.05 | +2.39% | 0.34 | 3 | 96 | 9.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 7.00 | 1.90 | 3.30 | 2.60 | 2.67 | -0.07 | -2.56% | 0.37 | 1 | 1 | 5.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 2.97 | 0.00 | 0.00% | 0.43 | 0 | 3 | 6.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 8.00 | 3.55 | 4.95 | 4.25 | 3.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 8.50 | 2.92 | 6.20 | 4.56 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 9.00 | 4.55 | 4.70 | 4.63 | 4.62 | +0.02 | +0.44% | 0.51 | 9 | 4 | 3.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 9.50 | 4.60 | 5.80 | 5.20 | 5.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:07 PM EST |
| 10.00 | 5.00 | 6.35 | 5.68 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |