Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.35 as of 6/26/2026 8:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.75 | 15.05 | 13.40 | 13.05 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 18.00 | 8.75 | 11.30 | 10.03 | 10.02 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 19.00 | 7.75 | 10.20 | 8.98 | 9.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:53 PM EST |
| 20.00 | 6.75 | 9.10 | 7.93 | 8.12 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 21.00 | 5.95 | 8.10 | 7.03 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 21.50 | 5.50 | 7.45 | 6.48 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 22.00 | 4.75 | 7.15 | 5.95 | % | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 22.50 | 4.30 | 6.50 | 5.40 | % | 0.24 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 23.00 | 3.75 | 6.35 | 5.05 | % | 0.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 23.50 | 3.45 | 5.65 | 4.55 | % | 0.19 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 24.00 | 2.75 | 5.15 | 3.95 | % | 0.16 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 24.50 | 2.69 | 4.45 | 3.57 | % | 0.15 | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 25.00 | 1.99 | 4.20 | 3.10 | % | 0.12 | 0 | 0 | 1.53 | 0.99 | 0.02 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 25.50 | 1.99 | 3.45 | 2.72 | 2.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | 0.98 | 0.03 | -0.01 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 26.00 | 1.31 | 3.15 | 2.23 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.22 | 0.93 | 0.07 | -0.02 | 5/21/2026 | 6/26/2026 3:59:53 PM EST |
| 26.50 | 0.85 | 2.75 | 1.80 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.17 | 0.89 | 0.11 | -0.02 | 6/15/2026 | 6/26/2026 3:59:53 PM EST |
| 27.00 | 1.15 | 1.95 | 1.55 | 1.43 | +0.06 | +4.38% | 0.06 | 1 | 36 | 0.79 | 0.83 | 0.17 | -0.03 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 27.50 | 0.70 | 1.57 | 1.14 | 1.09 | +0.34 | +45.34% | 0.04 | 1 | 33 | 0.75 | 0.72 | 0.22 | -0.04 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 28.00 | 0.62 | 0.98 | 0.80 | 0.63 | +0.05 | +8.63% | 0.03 | 22 | 48 | 0.43 | 0.60 | 0.27 | -0.05 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 28.50 | 0.40 | 0.62 | 0.51 | 0.40 | +0.13 | +48.15% | 0.02 | 14,934 | 403 | 0.41 | 0.46 | 0.28 | -0.05 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 29.00 | 0.17 | 0.47 | 0.32 | 0.18 | -0.02 | -10.00% | 0.01 | 14,950 | 317 | 0.40 | 0.33 | 0.25 | -0.05 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 29.50 | 0.06 | 0.15 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 198 | 17 | 0.32 | 0.24 | 0.20 | -0.04 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 44 | 149 | 0.45 | 0.15 | 0.16 | -0.03 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 55 | 0.64 | 0.09 | 0.11 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 106 | 668 | 0.66 | 0.05 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.02 | 0.04 | -0.01 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.01 | 0.02 | 0.00 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 21.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 23.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 14 | 0.89 | -0.01 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | -0.02 | 0.03 | -0.01 | 6/16/2026 | 6/26/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | -0.07 | 0.07 | -0.02 | 6/23/2026 | 6/26/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.14 | 0.07 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 7 | 0.52 | -0.11 | 0.11 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.18 | -69.24% | 0.01 | 35 | 7 | 0.58 | -0.17 | 0.17 | -0.03 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 27.50 | 0.13 | 0.25 | 0.19 | 0.16 | -0.22 | -57.90% | 0.01 | 3 | 22 | 0.35 | -0.28 | 0.22 | -0.04 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 28.00 | 0.25 | 0.57 | 0.41 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.40 | 0.27 | -0.05 | 6/25/2026 | 6/26/2026 3:59:53 PM EST |
| 28.50 | 0.45 | 0.80 | 0.63 | 0.58 | -0.30 | -34.10% | 0.02 | 15 | 8 | 0.37 | -0.54 | 0.28 | -0.05 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 29.00 | 0.43 | 1.35 | 0.89 | 0.80 | -0.63 | -44.06% | 0.03 | 346 | 5 | 0.69 | -0.67 | 0.25 | -0.05 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 29.50 | 0.92 | 1.85 | 1.39 | 1.17 | -0.32 | -21.48% | 0.05 | 36 | 2 | 0.82 | -0.76 | 0.20 | -0.04 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 30.00 | 0.96 | 2.15 | 1.56 | 1.53 | % | 0.05 | 4 | 0 | 0.79 | -0.85 | 0.16 | -0.03 | 6/26/2026 | 6/26/2026 3:59:53 PM EST | |
| 30.50 | 1.40 | 2.96 | 2.18 | 1.99 | % | 0.07 | 2 | 0 | 1.13 | -0.91 | 0.11 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST | |
| 31.00 | 1.90 | 4.10 | 3.00 | % | 0.10 | 0 | 0 | 1.71 | -0.95 | 0.07 | -0.01 | 6/26/2026 3:59:53 PM EST | |||
| 31.50 | 2.35 | 4.55 | 3.45 | % | 0.11 | 0 | 0 | 1.78 | -0.98 | 0.04 | -0.01 | 6/26/2026 3:59:53 PM EST | |||
| 32.00 | 2.85 | 5.05 | 3.95 | % | 0.12 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 32.50 | 3.60 | 5.35 | 4.48 | 5.34 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/26/2026 3:59:53 PM EST |
| 33.00 | 4.05 | 5.85 | 4.95 | 4.88 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.92 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 34.00 | 4.15 | 7.75 | 5.95 | 6.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:53 PM EST |
| 35.00 | 5.90 | 8.35 | 7.13 | 7.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:53 PM EST |