Options Chain for SERVE ROBOTICS INC COM (SERV) - $6.35 as of 6/29/2026 8:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 4.90 | 4.40 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 3.00 | 2.88 | 3.70 | 3.29 | 3.01 | -1.14 | -27.47% | 1.10 | 4 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 4.00 | 1.92 | 2.90 | 2.41 | 2.10 | -1.10 | -34.38% | 0.60 | 6 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 4.50 | 1.41 | 2.05 | 1.73 | 1.63 | -2.30 | -58.53% | 0.38 | 1 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 5.00 | 1.01 | 1.56 | 1.29 | 1.19 | -0.24 | -16.79% | 0.26 | 5 | 1 | 3.39 | 0.99 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 5.50 | 0.70 | 1.27 | 0.99 | 0.63 | +0.13 | +26.00% | 0.18 | 3 | 11 | 3.64 | 0.94 | 0.20 | -0.02 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 6.00 | 0.35 | 0.63 | 0.49 | 0.44 | +0.18 | +69.24% | 0.08 | 105 | 181 | 1.10 | 0.75 | 0.56 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 6.50 | 0.15 | 0.18 | 0.17 | 0.14 | +0.02 | +16.67% | 0.03 | 2,982 | 370 | 0.98 | 0.43 | 0.66 | -0.04 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 1,470 | 263 | 1.07 | 0.20 | 0.41 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 194 | 719 | 1.17 | 0.09 | 0.21 | -0.02 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 115 | 452 | 1.68 | 0.02 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 109 | 216 | 2.43 | 0.00 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 225 | 1.90 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 179 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 322 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 246 | 4.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 4.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 50 | 4.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.21 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.53 | 0.27 | % | 0.06 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 12 | 1.45 | -0.01 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 5.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.01 | 72 | 115 | 1.23 | -0.06 | 0.20 | -0.02 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 6.00 | 0.06 | 0.11 | 0.09 | 0.12 | -0.22 | -64.71% | 0.01 | 282 | 366 | 0.98 | -0.25 | 0.56 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 6.50 | 0.28 | 0.39 | 0.34 | 0.29 | -0.35 | -54.69% | 0.05 | 88 | 631 | 1.10 | -0.57 | 0.66 | -0.04 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 7.00 | 0.63 | 0.80 | 0.72 | 0.72 | -0.39 | -35.14% | 0.10 | 63 | 469 | 1.62 | -0.80 | 0.41 | -0.03 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 7.50 | 1.06 | 1.29 | 1.18 | 1.20 | -0.39 | -24.53% | 0.16 | 54 | 421 | 2.10 | -0.91 | 0.21 | -0.02 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 8.00 | 1.51 | 1.77 | 1.64 | 1.68 | -0.40 | -19.24% | 0.20 | 88 | 394 | 2.43 | -0.98 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 8.50 | 2.08 | 2.27 | 2.18 | 2.18 | -0.42 | -16.16% | 0.26 | 250 | 2,122 | 3.04 | -1.00 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 9.00 | 2.53 | 2.79 | 2.66 | 2.72 | -0.28 | -9.34% | 0.30 | 24 | 317 | 3.33 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 9.50 | 3.10 | 3.35 | 3.23 | 3.39 | -0.16 | -4.51% | 0.34 | 1 | 61 | 4.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.00 | 3.45 | 3.85 | 3.65 | 3.69 | -0.41 | -10.00% | 0.36 | 4 | 52 | 4.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 10.50 | 3.95 | 4.50 | 4.23 | 4.22 | -0.33 | -7.26% | 0.40 | 8 | 10 | 5.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.00 | 4.25 | 4.85 | 4.55 | 4.85 | -0.39 | -7.45% | 0.41 | 2 | 16 | 5.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 11.50 | 4.90 | 5.30 | 5.10 | 5.29 | -0.35 | -6.21% | 0.44 | 1 | 4 | 4.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.00 | 5.45 | 6.10 | 5.78 | 5.71 | -0.36 | -5.94% | 0.48 | 1 | 33 | 7.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 12.50 | 5.85 | 6.35 | 6.10 | 6.36 | -0.22 | -3.35% | 0.49 | 19 | 14 | 5.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.00 | 6.30 | 6.90 | 6.60 | 7.03 | +0.24 | +3.54% | 0.51 | 1 | 6 | 6.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 13.50 | 6.90 | 7.50 | 7.20 | 7.15 | -0.11 | -1.52% | 0.53 | 3 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 14.00 | 7.15 | 8.00 | 7.58 | 7.88 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 14.50 | 7.80 | 8.50 | 8.15 | % | 0.56 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:50 PM EST | |||
| 15.00 | 8.25 | 8.90 | 8.58 | 9.07 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:50 PM EST |
| 16.00 | 9.40 | 10.15 | 9.78 | 9.78 | +0.43 | +4.60% | 0.61 | 1 | 1 | 9.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |
| 17.00 | 10.15 | 11.00 | 10.58 | 10.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:50 PM EST |
| 18.00 | 11.15 | 11.95 | 11.55 | 11.90 | % | 0.64 | 2 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:50 PM EST |