Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $55.36 as of 6/30/2026 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.05 | 29.60 | 28.83 | % | 0.96 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 35.00 | 23.10 | 24.60 | 23.85 | % | 0.68 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 38.50 | 18.90 | 21.10 | 20.00 | % | 0.52 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 39.00 | 18.40 | 20.60 | 19.50 | % | 0.50 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 39.50 | 17.90 | 20.10 | 19.00 | % | 0.48 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 40.00 | 18.20 | 19.60 | 18.90 | 12.66 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 40.50 | 16.90 | 19.10 | 18.00 | % | 0.44 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 41.00 | 16.40 | 18.60 | 17.50 | 11.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 41.50 | 15.90 | 18.10 | 17.00 | 16.34 | % | 0.41 | 1 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST | |
| 42.00 | 15.40 | 17.60 | 16.50 | 15.96 | +5.81 | +57.25% | 0.39 | 1 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 42.50 | 14.90 | 17.10 | 16.00 | % | 0.38 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 43.00 | 14.40 | 16.60 | 15.50 | 9.24 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 43.50 | 13.90 | 16.05 | 14.98 | 10.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 44.00 | 13.40 | 15.60 | 14.50 | % | 0.33 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 44.50 | 12.90 | 15.10 | 14.00 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 45.00 | 12.85 | 14.60 | 13.73 | 9.46 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 2:59:07 PM EST |
| 45.50 | 11.90 | 14.10 | 13.00 | 13.54 | % | 0.29 | 1 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST | |
| 46.00 | 12.00 | 13.60 | 12.80 | % | 0.28 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 46.50 | 10.90 | 13.15 | 12.03 | 12.63 | +6.23 | +97.35% | 0.26 | 2 | 11 | 2.68 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 47.00 | 10.40 | 12.65 | 11.53 | 5.99 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.59 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 47.50 | 9.90 | 12.15 | 11.03 | 10.71 | +5.31 | +98.34% | 0.23 | 4 | 1 | 2.56 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 48.00 | 9.90 | 11.65 | 10.78 | 10.24 | +5.24 | +104.80% | 0.22 | 2 | 2 | 2.47 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 48.50 | 8.95 | 11.05 | 10.00 | 9.90 | +6.30 | +175.00% | 0.21 | 2 | 16 | 2.38 | 0.99 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 49.00 | 8.95 | 10.65 | 9.80 | 9.51 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.28 | 0.98 | 0.01 | -0.04 | 6/17/2026 | 6/30/2026 2:59:07 PM EST |
| 49.50 | 8.00 | 10.15 | 9.08 | 8.82 | +1.92 | +27.83% | 0.18 | 1 | 2 | 2.19 | 0.98 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 50.00 | 7.95 | 9.70 | 8.83 | 8.42 | +2.82 | +50.36% | 0.18 | 12 | 22 | 2.16 | 0.97 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 51.00 | 6.55 | 8.70 | 7.63 | 7.08 | +5.07 | +252.24% | 0.15 | 2 | 146 | 1.97 | 0.95 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 52.00 | 5.65 | 7.75 | 6.70 | 7.21 | +4.80 | +199.17% | 0.13 | 7 | 21 | 1.88 | 0.92 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 53.00 | 4.80 | 6.85 | 5.83 | 5.37 | +2.22 | +70.48% | 0.11 | 11 | 71 | 1.77 | 0.89 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 54.00 | 3.95 | 5.95 | 4.95 | 5.33 | +3.13 | +142.28% | 0.09 | 9 | 70 | 1.65 | 0.85 | 0.05 | -0.37 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 55.00 | 3.85 | 5.10 | 4.48 | 4.50 | +2.40 | +114.29% | 0.08 | 60 | 138 | 1.20 | 0.79 | 0.06 | -0.43 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 56.00 | 3.25 | 3.70 | 3.48 | 3.98 | +2.13 | +115.14% | 0.06 | 28 | 74 | 1.17 | 0.73 | 0.06 | -0.48 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 57.00 | 2.67 | 3.05 | 2.86 | 3.03 | +1.54 | +103.36% | 0.05 | 78 | 134 | 1.16 | 0.66 | 0.07 | -0.52 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 58.00 | 1.90 | 2.50 | 2.20 | 2.75 | +1.73 | +169.61% | 0.04 | 94 | 40 | 1.19 | 0.58 | 0.08 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 59.00 | 1.55 | 2.02 | 1.79 | 1.93 | +1.28 | +196.93% | 0.03 | 143 | 18 | 1.20 | 0.51 | 0.08 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 60.00 | 1.17 | 1.69 | 1.43 | 1.41 | +0.71 | +101.43% | 0.02 | 220 | 407 | 1.22 | 0.43 | 0.07 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 61.00 | 0.93 | 1.29 | 1.11 | 1.17 | -2.08 | -64.00% | 0.02 | 69 | 11 | 1.22 | 0.36 | 0.07 | -0.52 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 62.00 | 0.70 | 1.02 | 0.86 | 0.94 | +0.57 | +154.06% | 0.01 | 53 | 16 | 1.25 | 0.30 | 0.06 | -0.49 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 63.00 | 0.52 | 0.81 | 0.67 | 0.89 | +0.70 | +368.43% | 0.01 | 52 | 25 | 1.24 | 0.25 | 0.06 | -0.44 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 64.00 | 0.39 | 0.64 | 0.52 | 0.63 | +0.40 | +173.92% | 0.01 | 377 | 12 | 1.27 | 0.20 | 0.05 | -0.40 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 65.00 | 0.22 | 0.51 | 0.37 | 0.50 | +0.33 | +194.12% | 0.01 | 814 | 205 | 1.28 | 0.16 | 0.04 | -0.35 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 66.00 | 0.22 | 0.55 | 0.39 | 0.66 | -0.61 | -48.04% | 0.01 | 41 | 6 | 1.31 | 0.12 | 0.04 | -0.30 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 67.00 | 0.11 | 0.45 | 0.28 | 0.23 | +0.07 | +43.75% | 0.00 | 15 | 47 | 1.38 | 0.10 | 0.03 | -0.25 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 68.00 | 0.08 | 0.27 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 11 | 36 | 1.32 | 0.07 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 69.00 | 0.02 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.06 | 0.02 | -0.14 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 70.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 124 | 19 | 1.30 | 0.04 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 71.00 | 0.01 | 0.29 | 0.15 | 0.10 | -1.22 | -92.43% | 0.00 | 14 | 1 | 1.23 | 0.03 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 72.00 | 0.01 | 0.18 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.02 | 0.01 | -0.05 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 73.00 | 0.01 | 0.26 | 0.14 | 0.16 | -1.05 | -86.78% | 0.00 | 1 | 2 | 1.43 | 0.02 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 74.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.19 | -76.00% | 0.00 | 6 | 4 | 1.36 | 0.01 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 75.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 27 | 1.54 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 76.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 36 | 6 | 1.62 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 77.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.92 | -97.88% | 0.00 | 20 | 19 | 1.68 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 78.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 12 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST | |
| 79.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:07 PM EST |
| 81.00 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:07 PM EST |
| 82.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 83.00 | 0.00 | 0.22 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:59:07 PM EST |
| 84.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 85.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:59:07 PM EST |
| 86.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 87.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 88.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:07 PM EST |
| 110.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 115.00 | 0.00 | 0.21 | 0.11 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 120.00 | 0.00 | 0.21 | 0.11 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 38.50 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 39.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 39.50 | 0.00 | 0.21 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 11 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 40.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.07 | -31.82% | 0.00 | 22 | 153 | 3.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 40.50 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 41.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 41.50 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:07 PM EST |
| 42.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 42.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 16 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 43.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 43.50 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 44.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 44.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 45.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 354 | 1.71 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 45.50 | 0.00 | 0.22 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 46.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.30 | -93.75% | 0.00 | 94 | 66 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 46.50 | 0.01 | 0.22 | 0.12 | 0.05 | -0.33 | -86.85% | 0.00 | 2 | 12 | 1.51 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 47.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.20 | -95.24% | 0.00 | 53 | 85 | 1.36 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 47.50 | 0.01 | 0.24 | 0.13 | 0.04 | -0.56 | -93.34% | 0.00 | 78 | 225 | 1.36 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 48.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.60 | -89.56% | 0.00 | 16 | 58 | 1.43 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 48.50 | 0.01 | 0.26 | 0.14 | 0.05 | -0.74 | -93.68% | 0.00 | 3 | 67 | 1.30 | -0.01 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 49.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.40 | -85.11% | 0.00 | 48 | 27 | 1.23 | -0.02 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 49.50 | 0.01 | 0.29 | 0.15 | 0.05 | -1.34 | -96.41% | 0.00 | 13 | 26 | 1.21 | -0.02 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 50.00 | 0.01 | 0.31 | 0.16 | 0.08 | -0.29 | -78.38% | 0.00 | 46 | 117 | 1.19 | -0.03 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 51.00 | 0.05 | 0.20 | 0.13 | 0.12 | -1.00 | -89.29% | 0.00 | 26 | 149 | 1.23 | -0.05 | 0.02 | -0.11 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 52.00 | 0.08 | 0.44 | 0.26 | 0.23 | -0.48 | -67.61% | 0.01 | 14 | 80 | 1.24 | -0.08 | 0.03 | -0.18 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 53.00 | 0.26 | 0.43 | 0.35 | 0.52 | -1.37 | -72.49% | 0.01 | 11 | 57 | 1.22 | -0.11 | 0.04 | -0.29 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 54.00 | 0.39 | 0.51 | 0.45 | 0.46 | -0.98 | -68.06% | 0.01 | 29 | 31 | 1.20 | -0.15 | 0.05 | -0.37 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 55.00 | 0.58 | 0.80 | 0.69 | 0.56 | -2.84 | -83.53% | 0.01 | 37 | 34 | 1.19 | -0.21 | 0.06 | -0.43 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 56.00 | 0.83 | 1.15 | 0.99 | 0.90 | -4.72 | -83.99% | 0.02 | 27 | 74 | 1.17 | -0.27 | 0.06 | -0.48 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 57.00 | 1.17 | 1.52 | 1.35 | 1.07 | -3.28 | -75.41% | 0.02 | 42 | 29 | 1.16 | -0.34 | 0.07 | -0.52 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 58.00 | 1.59 | 1.98 | 1.79 | 1.84 | -3.58 | -66.06% | 0.03 | 30 | 11 | 1.18 | -0.42 | 0.08 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 59.00 | 2.10 | 2.57 | 2.34 | 2.10 | -5.38 | -71.93% | 0.04 | 29 | 13 | 1.18 | -0.49 | 0.08 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 60.00 | 2.71 | 3.05 | 2.88 | 3.35 | -2.97 | -47.00% | 0.05 | 17 | 49 | 1.19 | -0.57 | 0.07 | -0.55 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 61.00 | 3.40 | 3.80 | 3.60 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.21 | -0.64 | 0.07 | -0.52 | 6/26/2026 | 6/30/2026 2:59:07 PM EST |
| 62.00 | 4.15 | 4.65 | 4.40 | 3.90 | -4.18 | -51.74% | 0.07 | 28 | 2 | 1.23 | -0.70 | 0.06 | -0.49 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 63.00 | 4.20 | 6.10 | 5.15 | 5.45 | -4.70 | -46.31% | 0.08 | 20 | 40 | 1.05 | -0.75 | 0.06 | -0.44 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 64.00 | 5.00 | 7.00 | 6.00 | 5.62 | -5.48 | -49.37% | 0.09 | 2 | 19 | 1.67 | -0.80 | 0.05 | -0.40 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 65.00 | 5.80 | 7.90 | 6.85 | 7.40 | -1.90 | -20.43% | 0.11 | 3 | 48 | 1.75 | -0.84 | 0.04 | -0.35 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 66.00 | 6.70 | 8.80 | 7.75 | 7.35 | -1.46 | -16.58% | 0.12 | 1 | 3 | 1.82 | -0.88 | 0.04 | -0.30 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 67.00 | 7.60 | 9.20 | 8.40 | 13.36 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.87 | -0.90 | 0.03 | -0.25 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 68.00 | 8.55 | 10.75 | 9.65 | 9.68 | -4.59 | -32.17% | 0.14 | 1 | 2 | 1.96 | -0.93 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 69.00 | 9.50 | 11.70 | 10.60 | 10.58 | -4.61 | -30.35% | 0.15 | 1 | 6 | 2.04 | -0.94 | 0.02 | -0.14 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 70.00 | 10.45 | 12.70 | 11.58 | 12.52 | -3.78 | -23.19% | 0.17 | 10 | 12 | 2.16 | -0.96 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 2:59:07 PM EST |
| 71.00 | 11.50 | 13.00 | 12.25 | 21.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.22 | -0.97 | 0.01 | -0.07 | 6/24/2026 | 6/30/2026 2:59:07 PM EST |
| 72.00 | 12.45 | 14.70 | 13.58 | 10.23 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.33 | -0.98 | 0.01 | -0.05 | 5/26/2026 | 6/30/2026 2:59:07 PM EST |
| 73.00 | 13.40 | 15.65 | 14.53 | 20.77 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.44 | -0.98 | 0.01 | -0.03 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 74.00 | 14.40 | 15.85 | 15.13 | 21.72 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.49 | -0.99 | 0.01 | -0.02 | 6/29/2026 | 6/30/2026 2:59:07 PM EST |
| 75.00 | 15.40 | 17.65 | 16.53 | 9.77 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.59 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/30/2026 2:59:07 PM EST |
| 76.00 | 16.40 | 18.65 | 17.53 | 14.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.69 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/30/2026 2:59:07 PM EST |
| 77.00 | 17.40 | 19.00 | 18.20 | 15.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/30/2026 2:59:07 PM EST |
| 78.00 | 18.40 | 20.65 | 19.53 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 79.00 | 19.40 | 21.65 | 20.53 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 80.00 | 20.40 | 22.65 | 21.53 | 14.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 2:59:07 PM EST |
| 81.00 | 21.40 | 23.65 | 22.53 | % | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 82.00 | 22.40 | 24.65 | 23.53 | % | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 83.00 | 23.40 | 25.65 | 24.53 | % | 0.30 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 84.00 | 24.40 | 26.65 | 25.53 | % | 0.30 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 85.00 | 25.40 | 27.65 | 26.53 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 86.00 | 26.40 | 28.65 | 27.53 | % | 0.32 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 87.00 | 27.40 | 29.65 | 28.53 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 88.00 | 28.40 | 30.65 | 29.53 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 90.00 | 30.40 | 32.65 | 31.53 | % | 0.35 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 95.00 | 35.40 | 37.65 | 36.53 | 26.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 2:59:07 PM EST |
| 100.00 | 40.40 | 42.65 | 41.53 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 105.00 | 45.40 | 47.65 | 46.53 | % | 0.44 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 110.00 | 50.40 | 52.65 | 51.53 | % | 0.47 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 115.00 | 55.40 | 57.65 | 56.53 | % | 0.49 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST | |||
| 120.00 | 60.40 | 62.20 | 61.30 | % | 0.51 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:07 PM EST |