Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $179.00 as of 6/24/2026 6:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 75.50 | 78.60 | 77.05 | % | 0.81 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 100.00 | 70.50 | 73.80 | 72.15 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 105.00 | 65.50 | 68.60 | 67.05 | % | 0.64 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 110.00 | 60.50 | 63.40 | 61.95 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 115.00 | 55.60 | 58.60 | 57.10 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 120.00 | 50.50 | 53.60 | 52.05 | % | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 125.00 | 45.60 | 48.60 | 47.10 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 130.00 | 40.60 | 43.70 | 42.15 | % | 0.32 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 135.00 | 35.60 | 38.70 | 37.15 | % | 0.28 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 140.00 | 30.70 | 33.60 | 32.15 | % | 0.23 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.06 | 6/24/2026 3:59:53 PM EST | |||
| 145.00 | 25.90 | 28.70 | 27.30 | % | 0.19 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.09 | 6/24/2026 3:59:53 PM EST | |||
| 150.00 | 21.20 | 23.90 | 22.55 | 25.07 | % | 0.15 | 2 | 0 | 0.88 | 0.92 | 0.01 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 152.50 | 18.90 | 21.70 | 20.30 | % | 0.13 | 0 | 0 | 0.86 | 0.89 | 0.01 | -0.19 | 6/24/2026 3:59:53 PM EST | |||
| 155.00 | 16.70 | 19.50 | 18.10 | % | 0.12 | 0 | 0 | 0.83 | 0.86 | 0.01 | -0.22 | 6/24/2026 3:59:53 PM EST | |||
| 157.50 | 14.50 | 17.20 | 15.85 | % | 0.10 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.26 | 6/24/2026 3:59:53 PM EST | |||
| 160.00 | 12.90 | 15.40 | 14.15 | % | 0.09 | 0 | 0 | 0.66 | 0.79 | 0.02 | -0.29 | 6/24/2026 3:59:53 PM EST | |||
| 162.50 | 10.90 | 13.60 | 12.25 | 11.40 | % | 0.08 | 3 | 0 | 0.66 | 0.74 | 0.02 | -0.32 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 165.00 | 9.40 | 11.10 | 10.25 | 9.60 | -7.00 | -42.17% | 0.06 | 40 | 2 | 0.63 | 0.69 | 0.02 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 167.50 | 7.50 | 9.60 | 8.55 | % | 0.05 | 0 | 0 | 0.62 | 0.63 | 0.02 | -0.36 | 6/24/2026 3:59:53 PM EST | |||
| 170.00 | 6.80 | 8.00 | 7.40 | 30.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.56 | 0.03 | -0.37 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 172.50 | 5.50 | 6.20 | 5.85 | 18.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.50 | 0.03 | -0.37 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 175.00 | 4.40 | 5.10 | 4.75 | 28.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | 0.43 | 0.03 | -0.37 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 177.50 | 3.50 | 4.10 | 3.80 | 4.04 | % | 0.02 | 19 | 0 | 0.60 | 0.37 | 0.03 | -0.35 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 180.00 | 2.70 | 3.30 | 3.00 | 2.69 | -5.11 | -65.52% | 0.02 | 1 | 14 | 0.60 | 0.31 | 0.02 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 182.50 | 2.00 | 2.80 | 2.40 | 2.60 | -3.70 | -58.73% | 0.01 | 963 | 5 | 0.60 | 0.26 | 0.02 | -0.31 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 185.00 | 1.40 | 2.35 | 1.88 | 2.06 | -3.04 | -59.61% | 0.01 | 22 | 14 | 0.61 | 0.22 | 0.02 | -0.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 187.50 | 0.80 | 2.00 | 1.40 | % | 0.01 | 0 | 0 | 0.61 | 0.18 | 0.02 | -0.27 | 6/24/2026 3:59:53 PM EST | |||
| 190.00 | 0.60 | 2.10 | 1.35 | 0.85 | -5.95 | -87.50% | 0.01 | 60 | 7 | 0.64 | 0.16 | 0.02 | -0.26 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.81 | 0.12 | 0.01 | -0.20 | 6/24/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.40 | 0.70 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.76 | 0.10 | 0.01 | -0.19 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 197.50 | 0.00 | 1.20 | 0.60 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.09 | 0.01 | -0.18 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.40 | -1.03 | -72.03% | 0.00 | 3 | 95 | 0.78 | 0.07 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 202.50 | 0.00 | 2.25 | 1.13 | 0.48 | -0.67 | -58.27% | 0.01 | 1 | 6 | 1.05 | 0.05 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.68 | -80.00% | 0.00 | 2 | 279 | 0.71 | 0.04 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 207.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.10 | 6/24/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.99 | 0.03 | 0.00 | -0.08 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.02 | 0.00 | -0.06 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.03 | 0.02 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 217.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.02 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.16 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 222.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 237.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 242.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 245.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 1.20 | 0.60 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.95 | 0.98 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.43 | +0.12 | +38.71% | 0.00 | 8 | 4 | 1.01 | -0.02 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.55 | +0.50 | +1,000.00% | 0.00 | 8 | 3 | 0.92 | -0.04 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 150.00 | 0.35 | 1.10 | 0.73 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | -0.09 | 0.01 | -0.17 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 152.50 | 0.45 | 1.55 | 1.00 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.11 | 0.01 | -0.19 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 155.00 | 0.65 | 1.70 | 1.18 | 1.07 | +0.54 | +101.89% | 0.01 | 941 | 124 | 0.65 | -0.14 | 0.01 | -0.22 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 157.50 | 0.90 | 1.80 | 1.35 | % | 0.01 | 0 | 0 | 0.61 | -0.17 | 0.01 | -0.26 | 6/24/2026 3:59:53 PM EST | |||
| 160.00 | 1.60 | 2.45 | 2.03 | 2.35 | +1.67 | +245.59% | 0.01 | 14 | 131 | 0.63 | -0.21 | 0.02 | -0.29 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 162.50 | 2.00 | 2.85 | 2.43 | 2.89 | % | 0.01 | 1 | 0 | 0.61 | -0.26 | 0.02 | -0.32 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 165.00 | 2.90 | 4.80 | 3.85 | 3.10 | +1.30 | +72.23% | 0.02 | 3 | 36 | 0.67 | -0.31 | 0.02 | -0.34 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 167.50 | 3.70 | 4.40 | 4.05 | 3.58 | +0.99 | +38.23% | 0.02 | 8 | 5 | 0.59 | -0.37 | 0.02 | -0.36 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 170.00 | 4.70 | 5.30 | 5.00 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.57 | -0.44 | 0.03 | -0.37 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 172.50 | 5.80 | 6.50 | 6.15 | 5.70 | % | 0.04 | 9 | 0 | 0.57 | -0.50 | 0.03 | -0.37 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 175.00 | 7.20 | 8.00 | 7.60 | 7.50 | +3.20 | +74.42% | 0.04 | 24 | 35 | 0.57 | -0.57 | 0.03 | -0.37 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 177.50 | 8.70 | 9.50 | 9.10 | 7.08 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | -0.63 | 0.03 | -0.35 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 180.00 | 9.50 | 11.80 | 10.65 | 1.87 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.54 | -0.69 | 0.02 | -0.34 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 182.50 | 11.50 | 13.60 | 12.55 | 11.50 | +3.73 | +48.01% | 0.07 | 1 | 1 | 0.54 | -0.74 | 0.02 | -0.31 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 185.00 | 13.60 | 16.30 | 14.95 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.58 | -0.78 | 0.02 | -0.29 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 187.50 | 15.60 | 18.40 | 17.00 | 5.44 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | -0.82 | 0.02 | -0.27 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 190.00 | 17.60 | 20.50 | 19.05 | 19.97 | +12.67 | +173.57% | 0.10 | 7 | 57 | 0.85 | -0.84 | 0.02 | -0.26 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 192.50 | 19.70 | 22.80 | 21.25 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.89 | -0.88 | 0.01 | -0.20 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 195.00 | 21.90 | 25.10 | 23.50 | 24.73 | +15.83 | +177.87% | 0.12 | 4 | 11 | 0.92 | -0.90 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 197.50 | 24.40 | 27.40 | 25.90 | % | 0.13 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.18 | 6/24/2026 3:59:53 PM EST | |||
| 200.00 | 26.70 | 29.80 | 28.25 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.93 | 0.01 | -0.16 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 202.50 | 29.40 | 32.20 | 30.80 | % | 0.15 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.10 | 6/24/2026 3:59:53 PM EST | |||
| 205.00 | 31.60 | 34.70 | 33.15 | % | 0.16 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.10 | 6/24/2026 3:59:53 PM EST | |||
| 207.50 | 34.20 | 37.20 | 35.70 | % | 0.17 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.10 | 6/24/2026 3:59:53 PM EST | |||
| 210.00 | 36.30 | 40.10 | 38.20 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.08 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 212.50 | 38.80 | 42.20 | 40.50 | % | 0.19 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.06 | 6/24/2026 3:59:53 PM EST | |||
| 215.00 | 41.60 | 44.70 | 43.15 | % | 0.20 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.07 | 6/24/2026 3:59:53 PM EST | |||
| 217.50 | 44.10 | 47.20 | 45.65 | % | 0.21 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 220.00 | 46.40 | 49.70 | 48.05 | 44.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.04 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 222.50 | 49.10 | 52.20 | 50.65 | % | 0.23 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 225.00 | 51.50 | 54.70 | 53.10 | % | 0.24 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 227.50 | 54.10 | 57.20 | 55.65 | % | 0.24 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 230.00 | 56.60 | 59.70 | 58.15 | % | 0.25 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 232.50 | 59.10 | 62.20 | 60.65 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 235.00 | 61.60 | 64.70 | 63.15 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 237.50 | 63.90 | 67.10 | 65.50 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 240.00 | 66.50 | 69.70 | 68.10 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 242.50 | 69.20 | 72.10 | 70.65 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 245.00 | 71.60 | 74.70 | 73.15 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 250.00 | 76.50 | 79.70 | 78.10 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 255.00 | 81.30 | 84.70 | 83.00 | 78.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:53 PM EST |
| 260.00 | 86.50 | 89.70 | 88.10 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 265.00 | 91.60 | 94.70 | 93.15 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 270.00 | 96.50 | 99.70 | 98.10 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |