Options Chain for SHARPLINK INC COM NEW (SBET) - $5.31 as of 6/23/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.66 | 3.60 | 3.13 | 2.94 | -0.61 | -17.19% | 1.56 | 2 | 8 | 8.68 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 2.50 | 2.21 | 4.00 | 3.11 | 2.47 | -0.45 | -15.42% | 1.24 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 3.00 | 1.74 | 4.15 | 2.95 | 2.38 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 3.50 | 1.23 | 1.98 | 1.61 | % | 0.46 | 0 | 0 | 3.97 | 0.99 | 0.03 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 4.00 | 0.76 | 1.90 | 1.33 | % | 0.33 | 0 | 0 | 4.78 | 0.92 | 0.17 | -0.01 | 6/23/2026 2:58:59 PM EST | |||
| 4.50 | 0.58 | 0.78 | 0.68 | 0.66 | -0.29 | -30.53% | 0.15 | 2 | 63 | 1.20 | 0.78 | 0.37 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 5.00 | 0.28 | 0.33 | 0.31 | 0.34 | -0.28 | -45.17% | 0.06 | 21 | 162 | 0.92 | 0.54 | 0.56 | -0.02 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 5.50 | 0.12 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 0.03 | 7,446 | 887 | 0.97 | 0.29 | 0.47 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.03 | -27.28% | 0.01 | 1,718 | 1,195 | 1.02 | 0.14 | 0.30 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 203 | 1.06 | 0.07 | 0.16 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 321 | 1.21 | 0.03 | 0.08 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 530 | 1.71 | 0.01 | 0.03 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.06 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 199 | 2.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 2:58:59 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 5.38 | -0.01 | 0.03 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 4.00 | 0.01 | 0.08 | 0.05 | 0.16 | +0.14 | +700.00% | 0.01 | 1 | 66 | 1.13 | -0.08 | 0.17 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 4.50 | 0.07 | 0.09 | 0.08 | 0.10 | +0.07 | +233.34% | 0.02 | 2 | 844 | 0.92 | -0.22 | 0.37 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 5.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.33 | -57.90% | 0.05 | 12 | 212 | 0.87 | -0.46 | 0.56 | -0.02 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 5.50 | 0.55 | 0.64 | 0.60 | 0.54 | +0.21 | +63.64% | 0.11 | 5 | 3,710 | 0.92 | -0.71 | 0.47 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.00 | 0.93 | 1.11 | 1.02 | 1.07 | +0.26 | +32.10% | 0.17 | 15 | 3,529 | 2.26 | -0.86 | 0.30 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.50 | 1.40 | 1.58 | 1.49 | 1.32 | +0.09 | +7.32% | 0.23 | 2 | 49 | 1.61 | -0.93 | 0.16 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.00 | 1.87 | 2.10 | 1.99 | 1.95 | +0.37 | +23.42% | 0.28 | 2 | 70 | 1.99 | -0.97 | 0.08 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.50 | 2.38 | 2.66 | 2.52 | 2.35 | +0.29 | +14.08% | 0.34 | 3 | 6 | 2.53 | -0.99 | 0.03 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 8.00 | 2.30 | 3.50 | 2.90 | 2.43 | 0.00 | 0.00% | 0.36 | 0 | 18 | 4.06 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/23/2026 2:58:59 PM EST |
| 8.50 | 3.30 | 3.80 | 3.55 | 3.49 | +0.52 | +17.51% | 0.42 | 4 | 6 | 3.58 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 9.00 | 3.30 | 4.50 | 3.90 | % | 0.43 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 9.50 | 3.80 | 5.00 | 4.40 | % | 0.46 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | 4.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 10.50 | 4.80 | 6.00 | 5.40 | 4.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 11.00 | 5.15 | 6.65 | 5.90 | 5.35 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 11.50 | 5.65 | 7.35 | 6.50 | % | 0.57 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.00 | 6.15 | 7.65 | 6.90 | 6.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |