Options Chain for (SATS) - $103.92 as of 6/27/2026 7:43:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.90 | 40.60 | 38.75 | % | 0.60 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 32.00 | 35.00 | 33.50 | 42.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 27.00 | 30.20 | 28.60 | 36.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 22.10 | 25.70 | 23.90 | % | 0.30 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 83.00 | 19.10 | 22.60 | 20.85 | 21.93 | % | 0.25 | 48 | 0 | 1.38 | 0.97 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 84.00 | 18.30 | 21.30 | 19.80 | 18.74 | % | 0.24 | 144 | 0 | 1.26 | 0.97 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 85.00 | 17.30 | 20.30 | 18.80 | 17.75 | -2.53 | -12.48% | 0.22 | 98 | 17 | 1.21 | 0.96 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 86.00 | 16.50 | 19.40 | 17.95 | 19.20 | -0.09 | -0.47% | 0.21 | 17 | 2 | 1.24 | 0.95 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 87.00 | 15.40 | 18.50 | 16.95 | 16.13 | % | 0.19 | 200 | 0 | 1.21 | 0.94 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 88.00 | 14.60 | 17.50 | 16.05 | 15.14 | % | 0.18 | 200 | 0 | 1.16 | 0.93 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 89.00 | 13.80 | 17.30 | 15.55 | 14.94 | % | 0.17 | 3 | 0 | 1.15 | 0.91 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 90.00 | 12.90 | 15.70 | 14.30 | 13.95 | -1.35 | -8.83% | 0.16 | 3 | 8 | 1.14 | 0.89 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 91.00 | 11.80 | 14.80 | 13.30 | % | 0.15 | 0 | 0 | 1.08 | 0.87 | 0.02 | -0.15 | 6/23/2026 4:00:04 PM EST | |||
| 92.00 | 10.90 | 13.90 | 12.40 | % | 0.13 | 0 | 0 | 1.07 | 0.85 | 0.02 | -0.17 | 6/23/2026 4:00:04 PM EST | |||
| 93.00 | 10.30 | 13.10 | 11.70 | 11.45 | % | 0.13 | 1 | 0 | 1.03 | 0.83 | 0.02 | -0.18 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 94.00 | 9.40 | 12.10 | 10.75 | 10.46 | % | 0.11 | 1 | 0 | 0.61 | 0.81 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 95.00 | 8.60 | 11.30 | 9.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.64 | 0.79 | 0.03 | -0.21 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 96.00 | 7.90 | 10.60 | 9.25 | % | 0.10 | 0 | 0 | 0.66 | 0.77 | 0.03 | -0.22 | 6/23/2026 4:00:04 PM EST | |||
| 97.00 | 7.40 | 9.80 | 8.60 | % | 0.09 | 0 | 0 | 0.69 | 0.74 | 0.03 | -0.23 | 6/23/2026 4:00:04 PM EST | |||
| 98.00 | 6.90 | 9.00 | 7.95 | 7.93 | -2.46 | -23.68% | 0.08 | 1 | 1 | 0.69 | 0.71 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 99.00 | 5.90 | 8.40 | 7.15 | % | 0.07 | 0 | 0 | 0.68 | 0.68 | 0.03 | -0.24 | 6/23/2026 4:00:04 PM EST | |||
| 100.00 | 5.60 | 7.70 | 6.65 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.70 | 0.65 | 0.03 | -0.25 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 5.10 | 7.20 | 6.15 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | 0.62 | 0.03 | -0.26 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 4.70 | 6.60 | 5.65 | 5.28 | -3.92 | -42.61% | 0.06 | 72 | 1 | 0.72 | 0.58 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 3.80 | 6.30 | 5.05 | 5.40 | -2.32 | -30.06% | 0.05 | 3 | 3 | 0.68 | 0.55 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 3.90 | 6.00 | 4.95 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.73 | 0.52 | 0.03 | -0.26 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 3.40 | 4.90 | 4.15 | 3.80 | -3.17 | -45.49% | 0.04 | 51 | 113 | 0.72 | 0.48 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 3.10 | 4.50 | 3.80 | 3.50 | -2.20 | -38.60% | 0.04 | 1 | 5 | 0.73 | 0.45 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 3.10 | 4.60 | 3.85 | 3.50 | -1.60 | -31.38% | 0.04 | 3 | 40 | 0.80 | 0.42 | 0.03 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 2.20 | 3.60 | 2.90 | 3.60 | -1.10 | -23.41% | 0.03 | 8 | 30 | 0.71 | 0.39 | 0.03 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 1.90 | 3.40 | 2.65 | 3.52 | -1.38 | -28.17% | 0.02 | 2 | 578 | 0.72 | 0.36 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 2.00 | 3.10 | 2.55 | 2.24 | -1.71 | -43.30% | 0.02 | 22 | 209 | 0.74 | 0.34 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 1.60 | 2.95 | 2.28 | 2.00 | -1.80 | -47.37% | 0.02 | 4 | 20 | 0.73 | 0.31 | 0.03 | -0.23 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 1.00 | 2.60 | 1.80 | 1.95 | -1.47 | -42.99% | 0.02 | 2 | 151 | 0.69 | 0.29 | 0.03 | -0.22 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 1.30 | 2.30 | 1.80 | 1.57 | -1.33 | -45.87% | 0.02 | 3 | 65 | 0.73 | 0.26 | 0.02 | -0.22 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 1.05 | 1.80 | 1.43 | 2.00 | -0.85 | -29.83% | 0.01 | 30 | 29 | 0.72 | 0.24 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 0.70 | 2.60 | 1.65 | 1.25 | -1.34 | -51.74% | 0.01 | 369 | 889 | 0.69 | 0.22 | 0.02 | -0.20 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 1.00 | 1.90 | 1.45 | 1.57 | -1.09 | -40.98% | 0.01 | 5 | 847 | 0.80 | 0.20 | 0.02 | -0.19 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 0.60 | 1.65 | 1.13 | 1.32 | -1.08 | -45.00% | 0.01 | 8 | 29 | 0.75 | 0.19 | 0.02 | -0.18 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 0.45 | 1.35 | 0.90 | 0.85 | -1.01 | -54.31% | 0.01 | 5 | 156 | 0.74 | 0.17 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 0.45 | 1.55 | 1.00 | 0.85 | -0.80 | -48.49% | 0.01 | 11 | 41 | 0.78 | 0.16 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 0.55 | 1.20 | 0.88 | 0.75 | -0.90 | -54.55% | 0.01 | 54 | 234 | 0.78 | 0.15 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 0.50 | 1.15 | 0.83 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.81 | 0.13 | 0.01 | -0.14 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 0.10 | 1.70 | 0.90 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.80 | 0.12 | 0.01 | -0.14 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 0.20 | 1.75 | 0.98 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.87 | 0.11 | 0.01 | -0.12 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 0.15 | 1.15 | 0.65 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.82 | 0.10 | 0.01 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.80 | -0.30 | -27.28% | 0.00 | 13 | 452 | 0.86 | 0.09 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.90 | 0.45 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.96 | 0.08 | 0.01 | -0.10 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 0.15 | 0.85 | 0.50 | 0.34 | -0.33 | -49.26% | 0.00 | 3 | 48 | 0.84 | 0.08 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.80 | 0.40 | 0.82 | -0.03 | -3.53% | 0.00 | 1 | 218 | 0.98 | 0.06 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.23 | 0.05 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.33 | -55.00% | 0.00 | 6 | 457 | 1.03 | 0.05 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.05 | 0.01 | -0.06 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 15 | 0.96 | 0.04 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 0.10 | 0.50 | 0.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.04 | 0.00 | -0.05 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.20 | -57.15% | 0.00 | 5 | 3,036 | 0.92 | 0.03 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.65 | 0.33 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.02 | 0.00 | -0.04 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.02 | 0.00 | -0.03 | 6/2/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.26 | 0.02 | 0.00 | -0.03 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.02 | 0.00 | -0.03 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.92 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.80 | 0.40 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.28 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.47 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 1.00 | 0.50 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.35 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.23 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.48 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.70 | 0.35 | 5.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 10 | 385 | 1.36 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.10 | -2.93 | -96.70% | 0.00 | 3 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 190 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 1 | 181 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.23 | % | 0.00 | 2 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 80.00 | 0.00 | 2.20 | 1.10 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.51 | -0.03 | 0.01 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.43 | -0.04 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.39 | -0.05 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.34 | -0.06 | 0.01 | -0.09 | 6/23/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.31 | -0.07 | 0.01 | -0.10 | 6/23/2026 4:00:04 PM EST | |||
| 89.00 | 0.10 | 2.65 | 1.38 | % | 0.02 | 0 | 0 | 0.92 | -0.09 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 90.00 | 0.20 | 1.50 | 0.85 | 0.85 | +0.18 | +26.87% | 0.01 | 10 | 221 | 0.84 | -0.11 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 91.00 | 0.40 | 1.65 | 1.03 | 0.80 | -0.04 | -4.77% | 0.01 | 1 | 3 | 0.82 | -0.13 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 92.00 | 0.50 | 1.55 | 1.03 | 1.01 | +0.06 | +6.32% | 0.01 | 2 | 1 | 0.79 | -0.14 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 93.00 | 0.60 | 1.70 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.17 | 0.02 | -0.18 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 94.00 | 0.90 | 2.35 | 1.63 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | -0.19 | 0.02 | -0.19 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 1.15 | 2.45 | 1.80 | 1.85 | +0.44 | +31.21% | 0.02 | 5 | 413 | 0.80 | -0.21 | 0.03 | -0.21 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 96.00 | 1.40 | 2.90 | 2.15 | 2.06 | +0.25 | +13.82% | 0.02 | 1 | 2 | 0.83 | -0.23 | 0.03 | -0.22 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 97.00 | 1.65 | 2.70 | 2.18 | % | 0.02 | 0 | 0 | 0.77 | -0.26 | 0.03 | -0.23 | 6/23/2026 4:00:04 PM EST | |||
| 98.00 | 1.80 | 3.00 | 2.40 | % | 0.02 | 0 | 0 | 0.75 | -0.29 | 0.03 | -0.24 | 6/23/2026 4:00:04 PM EST | |||
| 99.00 | 2.30 | 3.70 | 3.00 | 3.35 | +0.75 | +28.85% | 0.03 | 1 | 13 | 0.80 | -0.32 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 2.60 | 4.00 | 3.30 | 3.70 | +1.00 | +37.04% | 0.03 | 16 | 112 | 0.80 | -0.35 | 0.03 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 3.10 | 4.30 | 3.70 | 3.33 | +0.43 | +14.83% | 0.04 | 2 | 58 | 0.78 | -0.38 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 3.60 | 4.80 | 4.20 | 5.07 | +1.77 | +53.64% | 0.04 | 1 | 21 | 0.78 | -0.42 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 3.90 | 5.30 | 4.60 | 6.12 | +1.84 | +43.00% | 0.04 | 1 | 557 | 0.79 | -0.45 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 4.40 | 6.30 | 5.35 | 5.06 | +0.86 | +20.48% | 0.05 | 16 | 38 | 0.82 | -0.48 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 5.00 | 6.90 | 5.95 | 6.05 | +1.45 | +31.53% | 0.06 | 3 | 81 | 0.82 | -0.52 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 5.50 | 7.20 | 6.35 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.81 | -0.55 | 0.03 | -0.26 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 6.20 | 8.10 | 7.15 | 7.51 | +2.21 | +41.70% | 0.07 | 2 | 4 | 0.82 | -0.58 | 0.03 | -0.25 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 6.60 | 8.60 | 7.60 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.79 | -0.61 | 0.03 | -0.25 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 7.40 | 9.50 | 8.45 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.83 | -0.64 | 0.03 | -0.24 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 7.90 | 10.30 | 9.10 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.84 | -0.66 | 0.03 | -0.24 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 8.80 | 10.80 | 9.80 | 6.24 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.83 | -0.69 | 0.03 | -0.23 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 9.50 | 11.80 | 10.65 | 9.91 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.83 | -0.71 | 0.03 | -0.22 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 10.00 | 13.00 | 11.50 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 174 | 0.82 | -0.74 | 0.02 | -0.22 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 10.90 | 13.40 | 12.15 | 12.25 | +7.33 | +148.99% | 0.11 | 6 | 14 | 0.79 | -0.76 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 11.70 | 14.60 | 13.15 | 13.62 | +2.12 | +18.44% | 0.11 | 14 | 165 | 1.07 | -0.78 | 0.02 | -0.20 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 12.60 | 15.10 | 13.85 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.84 | -0.80 | 0.02 | -0.19 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 13.30 | 16.20 | 14.75 | 14.47 | +1.97 | +15.76% | 0.13 | 2 | 3 | 1.11 | -0.81 | 0.02 | -0.18 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 14.30 | 17.00 | 15.65 | 13.43 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.19 | -0.83 | 0.02 | -0.17 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 15.30 | 17.90 | 16.60 | 13.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.21 | -0.84 | 0.02 | -0.16 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 15.90 | 18.90 | 17.40 | 17.55 | +3.17 | +22.05% | 0.14 | 46 | 59 | 1.25 | -0.85 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 17.00 | 19.70 | 18.35 | 16.70 | +5.35 | +47.14% | 0.15 | 2 | 4 | 1.16 | -0.87 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 17.80 | 20.70 | 19.25 | 17.50 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.28 | -0.88 | 0.01 | -0.14 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 18.70 | 21.60 | 20.15 | 19.05 | +3.25 | +20.57% | 0.16 | 1 | 15 | 1.29 | -0.89 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 19.60 | 22.70 | 21.15 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.32 | -0.90 | 0.01 | -0.12 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 125.00 | 20.60 | 23.60 | 22.10 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.27 | -0.91 | 0.01 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 21.50 | 24.30 | 22.90 | 23.04 | +9.74 | +73.24% | 0.18 | 12 | 5 | 1.28 | -0.92 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 22.50 | 25.40 | 23.95 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.38 | -0.92 | 0.01 | -0.10 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 23.20 | 26.40 | 24.80 | 20.36 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.36 | -0.94 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 24.20 | 27.30 | 25.75 | 15.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.42 | -0.95 | 0.01 | -0.07 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 25.30 | 28.30 | 26.80 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.37 | -0.95 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 26.20 | 29.30 | 27.75 | 25.60 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.48 | -0.95 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 27.10 | 30.30 | 28.70 | 26.07 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.51 | -0.96 | 0.01 | -0.06 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 28.20 | 31.20 | 29.70 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.53 | -0.96 | 0.01 | -0.06 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 29.10 | 32.30 | 30.70 | 18.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.54 | -0.96 | 0.00 | -0.05 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 30.10 | 33.20 | 31.65 | 32.11 | +2.64 | +8.96% | 0.23 | 1 | 3 | 1.57 | -0.97 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 31.10 | 34.20 | 32.65 | % | 0.24 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.04 | 6/23/2026 4:00:04 PM EST | |||
| 137.00 | 32.00 | 35.20 | 33.60 | 14.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | -0.98 | 0.00 | -0.03 | 5/21/2026 | 6/23/2026 4:00:04 PM EST |
| 138.00 | 33.00 | 36.20 | 34.60 | 21.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.65 | -0.98 | 0.00 | -0.03 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 139.00 | 34.10 | 37.20 | 35.65 | % | 0.26 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 140.00 | 35.20 | 38.20 | 36.70 | 37.08 | +4.70 | +14.52% | 0.26 | 1 | 1 | 1.70 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 141.00 | 36.10 | 39.20 | 37.65 | % | 0.27 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 142.00 | 37.00 | 40.20 | 38.60 | 23.40 | 0.00 | 0.00% | 0.27 | 0 | 48 | 1.75 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 143.00 | 38.00 | 41.20 | 39.60 | % | 0.28 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 144.00 | 39.00 | 42.20 | 40.60 | % | 0.28 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 145.00 | 40.00 | 43.20 | 41.60 | % | 0.29 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 146.00 | 41.00 | 44.20 | 42.60 | 26.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 6/23/2026 4:00:04 PM EST |
| 147.00 | 42.00 | 45.20 | 43.60 | % | 0.30 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 148.00 | 43.00 | 46.20 | 44.60 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 149.00 | 43.90 | 47.20 | 45.55 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 150.00 | 45.10 | 48.20 | 46.65 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 152.50 | 47.60 | 50.70 | 49.15 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.00 | 53.20 | 51.60 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 160.00 | 55.00 | 58.20 | 56.60 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 165.00 | 60.00 | 63.20 | 61.60 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 64.90 | 68.20 | 66.55 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 175.00 | 69.90 | 73.20 | 71.55 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 75.00 | 78.20 | 76.60 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 185.00 | 80.00 | 83.20 | 81.60 | 74.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |