Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $3.10 as of 7/1/2026 8:12:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.80 | 2.63 | 2.31 | 0.00 | 0.00% | 5.26 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 1.00 | 1.95 | 2.70 | 2.33 | 1.90 | 0.00 | 0.00% | 2.33 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 1.50 | 1.45 | 2.20 | 1.83 | 1.69 | 0.00 | 0.00% | 1.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 2.00 | 1.05 | 1.45 | 1.25 | 0.91 | 0.00 | 0.00% | 0.62 | 0 | 2,913 | 8.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 2.50 | 0.60 | 0.80 | 0.70 | 0.71 | 0.00 | 0.00% | 0.28 | 0 | 868 | 4.20 | 0.97 | 0.15 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 5,107 | 1.50 | 0.67 | 0.74 | -0.03 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,203 | 2.06 | 0.23 | 0.80 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 2.60 | 0.04 | 0.32 | -0.02 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.35 | 0.00 | 0.07 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.18 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 5.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,998 | 3.30 | -0.03 | 0.15 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 581 | 1.73 | -0.33 | 0.74 | -0.03 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 3.50 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 433 | 3.11 | -0.77 | 0.80 | -0.04 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.61 | -0.96 | 0.32 | -0.02 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 4.50 | 1.10 | 1.70 | 1.40 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.47 | -1.00 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 5.00 | 1.60 | 1.95 | 1.78 | 2.49 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.59 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 5.50 | 2.10 | 2.65 | 2.38 | % | 0.43 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 6.00 | 2.60 | 3.20 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST |