Options Chain for SUNRUN INC COM (RUN) - $12.81 as of 6/24/2026 3:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.50 | 10.80 | 9.65 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 7.00 | 7.55 | 9.80 | 8.68 | 7.80 | 0.00 | 0.00% | 1.24 | 0 | 1 | 8.88 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 2:58:56 PM EST |
| 8.00 | 6.50 | 8.80 | 7.65 | % | 0.96 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 8.50 | 6.05 | 8.30 | 7.18 | % | 0.84 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 9.00 | 5.60 | 7.80 | 6.70 | 6.86 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.70 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 2:58:56 PM EST |
| 9.50 | 5.00 | 7.30 | 6.15 | % | 0.65 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 10.00 | 4.55 | 6.80 | 5.68 | 5.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.82 | 1.00 | 0.01 | 0.00 | 6/2/2026 | 6/24/2026 2:58:56 PM EST |
| 10.50 | 4.10 | 6.35 | 5.23 | 2.88 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.42 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 2:58:56 PM EST |
| 11.00 | 3.55 | 5.85 | 4.70 | 1.50 | 0.00 | 0.00% | 0.43 | 0 | 15 | 4.96 | 0.98 | 0.02 | -0.01 | 6/10/2026 | 6/24/2026 2:58:56 PM EST |
| 11.50 | 3.10 | 5.35 | 4.23 | % | 0.37 | 0 | 0 | 4.74 | 0.96 | 0.04 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 12.00 | 2.60 | 3.15 | 2.88 | 1.36 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.74 | 0.93 | 0.06 | -0.02 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 12.50 | 2.23 | 3.45 | 2.84 | 2.85 | +1.41 | +97.92% | 0.23 | 4 | 23 | 3.09 | 0.89 | 0.08 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 13.00 | 1.67 | 2.28 | 1.98 | 2.08 | +1.57 | +307.85% | 0.15 | 59 | 141 | 1.86 | 0.84 | 0.11 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 13.50 | 1.51 | 1.63 | 1.57 | 1.60 | +1.09 | +213.73% | 0.12 | 6 | 74 | 1.85 | 0.77 | 0.13 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 14.00 | 1.17 | 1.30 | 1.24 | 1.25 | +0.97 | +346.43% | 0.09 | 264 | 402 | 0.97 | 0.70 | 0.16 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 14.50 | 0.88 | 1.03 | 0.96 | 1.00 | +0.78 | +354.55% | 0.07 | 63 | 111 | 0.97 | 0.61 | 0.18 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 15.00 | 0.64 | 0.73 | 0.69 | 0.69 | +0.57 | +475.00% | 0.05 | 277 | 190 | 0.99 | 0.51 | 0.19 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 15.50 | 0.44 | 0.52 | 0.48 | 0.52 | +0.41 | +372.73% | 0.03 | 80 | 24 | 0.98 | 0.42 | 0.19 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 16.00 | 0.30 | 0.47 | 0.39 | 0.46 | +0.37 | +411.12% | 0.02 | 376 | 196 | 0.99 | 0.34 | 0.17 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 16.50 | 0.27 | 0.32 | 0.30 | 0.27 | +0.16 | +145.46% | 0.02 | 5,117 | 74 | 0.97 | 0.27 | 0.15 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 17.00 | 0.17 | 0.28 | 0.23 | 0.22 | +0.11 | +100.00% | 0.01 | 355 | 15 | 1.03 | 0.21 | 0.13 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 17.50 | 0.10 | 0.23 | 0.17 | 0.25 | +0.12 | +92.31% | 0.01 | 143 | 16 | 1.04 | 0.16 | 0.11 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 18.00 | 0.07 | 0.20 | 0.14 | 0.15 | +0.10 | +200.00% | 0.01 | 328 | 24 | 1.06 | 0.13 | 0.09 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 18.50 | 0.01 | 0.27 | 0.14 | 0.34 | % | 0.01 | 11 | 0 | 1.14 | 0.10 | 0.08 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 19.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 84 | 12 | 1.07 | 0.08 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 19.50 | 0.02 | 0.15 | 0.09 | 0.36 | % | 0.00 | 1 | 0 | 1.22 | 0.06 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.37 | -84.10% | 0.01 | 319 | 2 | 1.23 | 0.04 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 20.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.93 | 0.02 | 0.02 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 21.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 392 | 1 | 1.44 | 0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.18 | % | 0.00 | 1 | 0 | 1.52 | 0.01 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.70 | -95.89% | 0.00 | 6 | 3 | 1.59 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 60 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST | |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/24/2026 2:58:56 PM EST |
| 23.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:58:56 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:58:56 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:58:56 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 39 | 1.35 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 2:58:56 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 19 | 60 | 1.21 | -0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 11 | 21 | 1.27 | -0.04 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 12.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.22 | -75.87% | 0.01 | 23 | 121 | 1.04 | -0.07 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 12.50 | 0.11 | 0.16 | 0.14 | 0.10 | -0.35 | -77.78% | 0.01 | 151 | 27 | 1.03 | -0.11 | 0.08 | -0.03 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 13.00 | 0.18 | 0.29 | 0.24 | 0.20 | -0.55 | -73.34% | 0.02 | 242 | 319 | 0.98 | -0.16 | 0.11 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 13.50 | 0.29 | 0.39 | 0.34 | 0.30 | -0.49 | -62.03% | 0.03 | 35 | 5 | 0.98 | -0.23 | 0.13 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 14.00 | 0.44 | 0.54 | 0.49 | 0.47 | -0.75 | -61.48% | 0.03 | 48 | 60 | 0.96 | -0.30 | 0.16 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 14.50 | 0.66 | 0.76 | 0.71 | 0.67 | -0.96 | -58.90% | 0.05 | 42 | 24 | 0.96 | -0.39 | 0.18 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 15.00 | 0.91 | 1.05 | 0.98 | 0.83 | -0.84 | -50.30% | 0.07 | 68 | 48 | 0.95 | -0.49 | 0.19 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 15.50 | 1.24 | 1.36 | 1.30 | 1.26 | -0.31 | -19.75% | 0.08 | 111 | 1 | 0.96 | -0.58 | 0.19 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 16.00 | 1.58 | 1.72 | 1.65 | 1.55 | -2.20 | -58.67% | 0.10 | 232 | 31 | 0.96 | -0.66 | 0.17 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 16.50 | 1.99 | 2.11 | 2.05 | 1.27 | -1.87 | -59.56% | 0.12 | 100 | 2 | 1.00 | -0.73 | 0.15 | -0.05 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 17.00 | 2.17 | 2.67 | 2.42 | 2.20 | -1.22 | -35.68% | 0.14 | 27 | 1 | 0.98 | -0.79 | 0.13 | -0.04 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 17.50 | 2.27 | 3.30 | 2.79 | % | 0.16 | 0 | 0 | 1.25 | -0.84 | 0.11 | -0.04 | 6/24/2026 2:58:56 PM EST | |||
| 18.00 | 2.37 | 3.55 | 2.96 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | -0.87 | 0.09 | -0.03 | 6/9/2026 | 6/24/2026 2:58:56 PM EST |
| 18.50 | 2.24 | 4.05 | 3.15 | % | 0.17 | 0 | 0 | 1.62 | -0.90 | 0.08 | -0.03 | 6/24/2026 2:58:56 PM EST | |||
| 19.00 | 2.64 | 4.55 | 3.60 | % | 0.19 | 0 | 0 | 1.57 | -0.92 | 0.06 | -0.02 | 6/24/2026 2:58:56 PM EST | |||
| 19.50 | 3.15 | 5.00 | 4.08 | % | 0.21 | 0 | 0 | 1.49 | -0.94 | 0.05 | -0.02 | 6/24/2026 2:58:56 PM EST | |||
| 20.00 | 3.60 | 5.60 | 4.60 | 7.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -0.96 | 0.04 | -0.01 | 6/15/2026 | 6/24/2026 2:58:56 PM EST |
| 20.50 | 4.15 | 6.00 | 5.08 | % | 0.25 | 0 | 0 | 1.67 | -0.98 | 0.02 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 21.00 | 4.65 | 6.60 | 5.63 | % | 0.27 | 0 | 0 | 2.06 | -0.98 | 0.02 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 21.50 | 5.05 | 6.95 | 6.00 | % | 0.28 | 0 | 0 | 1.85 | -0.99 | 0.02 | -0.01 | 6/24/2026 2:58:56 PM EST | |||
| 22.00 | 5.55 | 7.55 | 6.55 | % | 0.30 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 22.50 | 6.05 | 8.15 | 7.10 | 6.57 | -2.88 | -30.48% | 0.32 | 4 | 3 | 2.42 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 23.00 | 6.60 | 8.50 | 7.55 | 7.08 | -2.86 | -28.78% | 0.33 | 1 | 1 | 2.20 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 23.50 | 7.05 | 9.20 | 8.13 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 24.00 | 7.55 | 9.95 | 8.75 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 24.50 | 8.05 | 10.00 | 9.03 | 8.53 | -2.92 | -25.51% | 0.37 | 3 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:58:56 PM EST |
| 25.00 | 8.60 | 10.65 | 9.63 | 10.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 2:58:56 PM EST |
| 25.50 | 9.15 | 12.10 | 10.63 | % | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST | |||
| 30.00 | 13.65 | 16.90 | 15.28 | % | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:56 PM EST |