Options Chain for ROCKET LAB CORP COM (RKLB) - $80.69 as of 6/26/2026 3:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.85 | 39.70 | 38.28 | % | 0.85 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 50.00 | 31.40 | 34.70 | 33.05 | % | 0.66 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 55.00 | 26.85 | 29.70 | 28.28 | 29.05 | +2.55 | +9.63% | 0.51 | 1 | 13 | 2.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 60.00 | 21.65 | 24.75 | 23.20 | 31.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 65.00 | 16.50 | 19.85 | 18.18 | 18.40 | -5.55 | -23.18% | 0.28 | 2 | 5 | 1.88 | 0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 67.00 | 15.00 | 17.90 | 16.45 | 19.02 | % | 0.25 | 2 | 0 | 1.72 | 0.97 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 68.00 | 13.80 | 16.95 | 15.38 | % | 0.23 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.05 | 6/26/2026 2:58:55 PM EST | |||
| 69.00 | 13.50 | 16.00 | 14.75 | 15.19 | % | 0.21 | 11 | 0 | 1.54 | 0.95 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 70.00 | 12.50 | 15.05 | 13.78 | 14.24 | +2.49 | +21.20% | 0.20 | 38 | 49 | 1.54 | 0.94 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 71.00 | 10.30 | 14.20 | 12.25 | % | 0.17 | 0 | 0 | 1.48 | 0.93 | 0.01 | -0.11 | 6/26/2026 2:58:55 PM EST | |||
| 72.00 | 10.50 | 13.25 | 11.88 | 13.84 | +4.25 | +44.32% | 0.17 | 1 | 2 | 1.38 | 0.91 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 73.00 | 8.85 | 12.30 | 10.58 | 12.85 | % | 0.14 | 1 | 0 | 1.38 | 0.90 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 74.00 | 8.50 | 10.50 | 9.50 | 10.96 | -1.09 | -9.05% | 0.13 | 18 | 13 | 1.32 | 0.87 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 75.00 | 7.95 | 9.55 | 8.75 | 9.99 | +3.06 | +44.16% | 0.12 | 209 | 60 | 0.96 | 0.85 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 76.00 | 7.00 | 8.75 | 7.88 | 10.34 | +3.04 | +41.65% | 0.10 | 263 | 2 | 0.95 | 0.82 | 0.03 | -0.19 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 77.00 | 6.30 | 8.20 | 7.25 | 9.35 | +2.95 | +46.10% | 0.09 | 94 | 3 | 1.03 | 0.79 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 78.00 | 5.50 | 7.65 | 6.58 | 7.50 | +2.13 | +39.67% | 0.08 | 44 | 13 | 0.99 | 0.76 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 79.00 | 5.50 | 6.95 | 6.23 | 7.55 | +2.22 | +41.66% | 0.08 | 52 | 73 | 0.96 | 0.72 | 0.04 | -0.24 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 80.00 | 4.85 | 5.40 | 5.13 | 5.68 | +1.70 | +42.72% | 0.06 | 378 | 299 | 0.85 | 0.68 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 81.00 | 4.40 | 4.75 | 4.58 | 5.00 | +1.25 | +33.34% | 0.06 | 139 | 123 | 0.85 | 0.64 | 0.04 | -0.27 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 82.00 | 3.80 | 4.20 | 4.00 | 4.98 | +1.98 | +66.00% | 0.05 | 408 | 78 | 0.82 | 0.59 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 83.00 | 3.30 | 3.70 | 3.50 | 3.40 | +0.61 | +21.87% | 0.04 | 283 | 83 | 0.85 | 0.55 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 84.00 | 2.94 | 3.20 | 3.07 | 3.00 | +0.65 | +27.66% | 0.04 | 486 | 44 | 0.84 | 0.50 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 85.00 | 2.54 | 2.70 | 2.62 | 2.65 | +0.50 | +23.26% | 0.03 | 1,330 | 624 | 0.85 | 0.46 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 86.00 | 2.18 | 2.31 | 2.25 | 2.20 | +0.46 | +26.44% | 0.03 | 509 | 109 | 0.83 | 0.41 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 87.00 | 1.83 | 1.99 | 1.91 | 2.45 | +0.98 | +66.67% | 0.02 | 138 | 133 | 0.84 | 0.37 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 88.00 | 1.55 | 1.72 | 1.64 | 2.11 | +0.80 | +61.07% | 0.02 | 334 | 470 | 0.83 | 0.33 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 89.00 | 1.31 | 1.47 | 1.39 | 1.33 | +0.28 | +26.67% | 0.02 | 350 | 249 | 0.83 | 0.30 | 0.04 | -0.27 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 90.00 | 1.11 | 1.20 | 1.16 | 1.20 | +0.23 | +23.72% | 0.01 | 2,287 | 483 | 0.84 | 0.27 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 91.00 | 0.90 | 1.05 | 0.98 | 1.30 | +0.38 | +41.31% | 0.01 | 139 | 182 | 0.85 | 0.24 | 0.03 | -0.24 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 92.00 | 0.72 | 0.88 | 0.80 | 0.80 | +0.10 | +14.29% | 0.01 | 694 | 123 | 0.85 | 0.21 | 0.03 | -0.23 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 93.00 | 0.61 | 0.75 | 0.68 | 0.79 | +0.11 | +16.18% | 0.01 | 792 | 100 | 0.85 | 0.18 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 94.00 | 0.48 | 0.62 | 0.55 | 0.56 | +0.05 | +9.81% | 0.01 | 418 | 76 | 0.87 | 0.16 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 95.00 | 0.41 | 0.50 | 0.46 | 0.44 | +0.01 | +2.33% | 0.00 | 769 | 339 | 0.88 | 0.14 | 0.02 | -0.18 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 96.00 | 0.32 | 0.46 | 0.39 | 0.52 | +0.12 | +30.00% | 0.00 | 204 | 78 | 0.89 | 0.12 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 97.00 | 0.27 | 0.40 | 0.34 | 0.34 | +0.03 | +9.68% | 0.00 | 91 | 99 | 0.89 | 0.11 | 0.02 | -0.15 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 98.00 | 0.27 | 0.36 | 0.32 | 0.41 | +0.08 | +24.25% | 0.00 | 186 | 127 | 0.89 | 0.09 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 99.00 | 0.18 | 0.25 | 0.22 | 0.24 | +0.02 | +9.10% | 0.00 | 118 | 162 | 0.91 | 0.08 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 100.00 | 0.18 | 0.23 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 1,511 | 1,421 | 0.91 | 0.07 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 101.00 | 0.10 | 0.27 | 0.19 | 0.25 | +0.06 | +31.58% | 0.00 | 217 | 94 | 0.92 | 0.06 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 102.00 | 0.08 | 0.27 | 0.18 | 0.25 | +0.05 | +25.00% | 0.00 | 83 | 132 | 0.94 | 0.05 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 103.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.06 | +42.86% | 0.00 | 277 | 152 | 0.94 | 0.04 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 104.00 | 0.01 | 0.44 | 0.23 | 0.26 | +0.09 | +52.95% | 0.00 | 99 | 182 | 0.99 | 0.04 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 105.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 315 | 927 | 0.96 | 0.03 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.01 | +8.34% | 0.00 | 33 | 70 | 1.00 | 0.03 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 107.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 33 | 182 | 0.97 | 0.03 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 108.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 72 | 232 | 0.89 | 0.02 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 109.00 | 0.05 | 0.39 | 0.22 | 0.12 | +0.04 | +50.00% | 0.00 | 51 | 217 | 0.96 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 110.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 274 | 727 | 1.03 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 111.00 | 0.00 | 0.37 | 0.19 | 0.07 | -0.02 | -22.23% | 0.00 | 59 | 421 | 1.06 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 112.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.02 | -28.58% | 0.00 | 71 | 128 | 1.07 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 80 | 1.22 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 114.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 461 | 56 | 1.02 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 442 | 944 | 1.14 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.76 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 117.00 | 0.00 | 0.44 | 0.22 | 0.24 | +0.19 | +380.00% | 0.00 | 2 | 134 | 1.41 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 118.00 | 0.00 | 0.27 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 60 | 1.44 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 842 | 913 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 122.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 166 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 123.00 | 0.00 | 0.33 | 0.17 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 116 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 124.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 125.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 117 | 746 | 1.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 99 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 127.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 127 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 262 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 685 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 876 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 41 | 77 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 257 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 134.00 | 0.00 | 0.32 | 0.16 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 72 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 162 | 371 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 136.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 137.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 138.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 139.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 95 | 453 | 1.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 142.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 144.00 | 0.00 | 0.51 | 0.26 | 0.11 | -0.26 | -70.27% | 0.00 | 22 | 59 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 25 | 368 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 147.00 | 0.00 | 1.92 | 0.96 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 148.00 | 0.00 | 1.67 | 0.84 | 0.01 | -0.20 | -95.24% | 0.01 | 8 | 71 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 581 | 2.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 157.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 96 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 160.00 | 0.00 | 1.22 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 383 | 1.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:58:55 PM EST |
| 165.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 3.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 152 | 2.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:58:55 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:58:55 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.02 | +22.23% | 0.01 | 2 | 62 | 4.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 190.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:55 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 150 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 212 | 2.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:58:55 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 51 | 300 | 2.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 5,065 | 3,081 | 1.28 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 380 | 1,948 | 0.96 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 67.00 | 0.03 | 0.55 | 0.29 | 0.14 | % | 0.00 | 17 | 0 | 0.96 | -0.03 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 68.00 | 0.00 | 0.72 | 0.36 | 0.12 | % | 0.01 | 3 | 0 | 1.30 | -0.03 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 69.00 | 0.01 | 0.53 | 0.27 | 0.21 | % | 0.00 | 44 | 0 | 0.94 | -0.05 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 70.00 | 0.25 | 0.34 | 0.30 | 0.26 | -0.34 | -56.67% | 0.00 | 527 | 692 | 0.89 | -0.06 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 71.00 | 0.25 | 0.49 | 0.37 | 0.22 | % | 0.01 | 9 | 0 | 0.86 | -0.07 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 72.00 | 0.38 | 0.64 | 0.51 | 0.35 | -0.59 | -62.77% | 0.01 | 341 | 744 | 0.86 | -0.09 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 73.00 | 0.50 | 0.64 | 0.57 | 0.38 | -0.79 | -67.53% | 0.01 | 48 | 411 | 0.88 | -0.10 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 74.00 | 0.63 | 0.80 | 0.72 | 0.67 | -0.63 | -48.47% | 0.01 | 54 | 436 | 0.81 | -0.13 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 75.00 | 0.76 | 1.00 | 0.88 | 0.87 | -0.63 | -42.00% | 0.01 | 466 | 1,120 | 0.84 | -0.15 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 76.00 | 0.93 | 1.30 | 1.12 | 0.76 | -1.12 | -59.58% | 0.01 | 154 | 122 | 0.84 | -0.18 | 0.03 | -0.19 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 77.00 | 1.13 | 1.41 | 1.27 | 1.30 | -0.89 | -40.64% | 0.02 | 371 | 106 | 0.83 | -0.21 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 78.00 | 1.41 | 1.63 | 1.52 | 1.52 | -1.13 | -42.65% | 0.02 | 228 | 456 | 0.80 | -0.24 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 79.00 | 1.71 | 1.94 | 1.83 | 1.80 | -1.06 | -37.07% | 0.02 | 72 | 51 | 0.81 | -0.28 | 0.04 | -0.24 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 80.00 | 2.00 | 2.29 | 2.15 | 2.19 | -1.14 | -34.24% | 0.03 | 2,089 | 1,719 | 0.83 | -0.32 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 81.00 | 2.37 | 2.70 | 2.54 | 2.30 | -1.70 | -42.50% | 0.03 | 327 | 299 | 0.83 | -0.36 | 0.04 | -0.27 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 82.00 | 2.91 | 3.20 | 3.06 | 3.05 | -1.60 | -34.41% | 0.04 | 669 | 170 | 0.84 | -0.41 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 83.00 | 3.35 | 3.75 | 3.55 | 3.55 | -1.83 | -34.02% | 0.04 | 616 | 61 | 0.82 | -0.45 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 84.00 | 3.90 | 4.25 | 4.08 | 4.12 | -1.83 | -30.76% | 0.05 | 280 | 255 | 0.82 | -0.50 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 85.00 | 4.50 | 4.80 | 4.65 | 4.65 | -1.80 | -27.91% | 0.05 | 830 | 922 | 0.82 | -0.54 | 0.05 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 86.00 | 5.10 | 5.45 | 5.28 | 4.27 | -3.03 | -41.51% | 0.06 | 193 | 139 | 0.83 | -0.59 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 87.00 | 5.75 | 6.30 | 6.03 | 5.12 | -2.88 | -36.00% | 0.07 | 319 | 213 | 0.83 | -0.63 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 88.00 | 6.40 | 6.95 | 6.68 | 5.47 | -3.63 | -39.89% | 0.08 | 110 | 174 | 0.82 | -0.67 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 89.00 | 7.15 | 8.20 | 7.68 | 6.35 | -3.35 | -34.54% | 0.09 | 147 | 182 | 0.81 | -0.70 | 0.04 | -0.27 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 90.00 | 7.90 | 8.60 | 8.25 | 7.35 | -2.98 | -28.85% | 0.09 | 619 | 1,871 | 0.76 | -0.73 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 91.00 | 8.25 | 10.00 | 9.13 | 7.97 | -3.27 | -29.10% | 0.10 | 25 | 50 | 0.69 | -0.76 | 0.03 | -0.24 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 92.00 | 9.00 | 11.00 | 10.00 | 9.19 | -3.13 | -25.41% | 0.11 | 10 | 69 | 1.00 | -0.79 | 0.03 | -0.23 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 93.00 | 9.25 | 12.00 | 10.63 | 8.70 | -3.88 | -30.85% | 0.11 | 12 | 88 | 0.58 | -0.82 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 94.00 | 9.80 | 12.50 | 11.15 | 9.58 | -3.87 | -28.78% | 0.12 | 16 | 86 | 1.06 | -0.84 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 95.00 | 10.70 | 13.70 | 12.20 | 11.70 | -3.60 | -23.53% | 0.13 | 123 | 530 | 1.10 | -0.86 | 0.02 | -0.18 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 96.00 | 11.65 | 14.70 | 13.18 | 10.80 | -4.65 | -30.10% | 0.14 | 3 | 93 | 1.14 | -0.88 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 97.00 | 12.60 | 15.50 | 14.05 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 144 | 1.11 | -0.89 | 0.02 | -0.15 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 98.00 | 13.55 | 16.40 | 14.98 | 13.05 | -4.30 | -24.79% | 0.15 | 74 | 128 | 1.17 | -0.91 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 99.00 | 14.50 | 17.00 | 15.75 | 14.00 | -4.58 | -24.65% | 0.16 | 9 | 83 | 1.24 | -0.92 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 100.00 | 15.50 | 18.00 | 16.75 | 15.10 | -4.76 | -23.97% | 0.17 | 70 | 1,521 | 1.23 | -0.93 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 101.00 | 16.50 | 19.00 | 17.75 | 15.55 | -4.53 | -22.56% | 0.18 | 9 | 86 | 1.36 | -0.94 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 102.00 | 17.45 | 20.00 | 18.73 | 17.59 | -3.72 | -17.46% | 0.18 | 3 | 106 | 1.32 | -0.95 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 103.00 | 18.45 | 21.00 | 19.73 | 19.27 | -3.03 | -13.59% | 0.19 | 19 | 186 | 1.37 | -0.96 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 104.00 | 19.45 | 22.00 | 20.73 | 19.88 | -2.97 | -13.00% | 0.20 | 3 | 61 | 1.39 | -0.96 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 105.00 | 20.40 | 23.00 | 21.70 | 21.29 | -3.23 | -13.18% | 0.21 | 42 | 220 | 1.43 | -0.97 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 106.00 | 21.40 | 24.00 | 22.70 | 22.00 | -2.60 | -10.57% | 0.21 | 1 | 51 | 1.47 | -0.97 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 107.00 | 22.30 | 25.00 | 23.65 | 22.48 | -3.59 | -13.78% | 0.22 | 5 | 291 | 1.42 | -0.97 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 108.00 | 23.40 | 26.00 | 24.70 | 22.60 | -4.46 | -16.49% | 0.23 | 2 | 33 | 1.53 | -0.98 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 109.00 | 24.35 | 27.00 | 25.68 | 27.56 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.57 | -0.98 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 110.00 | 25.35 | 28.00 | 26.68 | 25.84 | -3.69 | -12.50% | 0.24 | 43 | 239 | 1.61 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 111.00 | 26.40 | 29.00 | 27.70 | 25.69 | -4.38 | -14.57% | 0.25 | 7 | 47 | 1.64 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 112.00 | 27.35 | 30.00 | 28.68 | 26.57 | -4.55 | -14.63% | 0.26 | 4 | 4 | 1.66 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 113.00 | 28.35 | 31.00 | 29.68 | 28.75 | -3.35 | -10.44% | 0.26 | 5 | 49 | 1.72 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 114.00 | 29.35 | 32.00 | 30.68 | 29.94 | -3.08 | -9.33% | 0.27 | 11 | 44 | 1.73 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 115.00 | 30.35 | 33.00 | 31.68 | 29.58 | -4.16 | -12.33% | 0.28 | 23 | 175 | 1.71 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 116.00 | 31.35 | 34.00 | 32.68 | 35.70 | 0.00 | 0.00% | 0.28 | 0 | 121 | 1.83 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 117.00 | 32.35 | 35.00 | 33.68 | 36.20 | +0.08 | +0.23% | 0.29 | 1 | 30 | 1.83 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 118.00 | 33.35 | 36.00 | 34.68 | 33.00 | -4.10 | -11.06% | 0.29 | 12 | 34 | 1.87 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 119.00 | 34.35 | 37.00 | 35.68 | 38.70 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 120.00 | 35.30 | 38.00 | 36.65 | 34.45 | -4.55 | -11.67% | 0.31 | 5 | 42 | 1.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 121.00 | 36.35 | 39.00 | 37.68 | 22.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 122.00 | 37.35 | 40.00 | 38.68 | 35.67 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 123.00 | 38.35 | 41.00 | 39.68 | 41.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 124.00 | 39.35 | 42.00 | 40.68 | 35.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 125.00 | 40.35 | 43.00 | 41.68 | 39.57 | -4.41 | -10.03% | 0.33 | 2 | 30 | 2.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 126.00 | 41.35 | 44.00 | 42.68 | 44.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 127.00 | 42.30 | 45.00 | 43.65 | 39.02 | 0.00 | 0.00% | 0.34 | 0 | 59 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 128.00 | 43.35 | 46.00 | 44.68 | 43.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 129.00 | 44.35 | 47.00 | 45.68 | 24.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:55 PM EST |
| 130.00 | 45.35 | 48.00 | 46.68 | 46.35 | +1.58 | +3.53% | 0.36 | 8 | 15 | 2.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 131.00 | 46.35 | 49.00 | 47.68 | 30.53 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 132.00 | 47.35 | 50.00 | 48.68 | 34.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:55 PM EST |
| 133.00 | 48.35 | 51.00 | 49.68 | 46.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 134.00 | 49.35 | 52.00 | 50.68 | 36.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 135.00 | 50.35 | 53.00 | 51.68 | 52.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 136.00 | 51.35 | 54.00 | 52.68 | 49.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 137.00 | 52.35 | 55.00 | 53.68 | 46.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 138.00 | 53.35 | 56.00 | 54.68 | 56.88 | 0.00 | 0.00% | 0.40 | 0 | 18 | 2.46 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:55 PM EST |
| 139.00 | 54.35 | 57.00 | 55.68 | 34.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:58:55 PM EST |
| 140.00 | 55.35 | 58.00 | 56.68 | 51.16 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:55 PM EST |
| 141.00 | 56.35 | 59.00 | 57.68 | 57.32 | -1.23 | -2.11% | 0.41 | 20 | 20 | 2.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 142.00 | 57.35 | 60.00 | 58.68 | 37.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:55 PM EST |
| 143.00 | 58.35 | 61.00 | 59.68 | 35.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:58:55 PM EST |
| 144.00 | 59.35 | 62.00 | 60.68 | 21.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 2:58:55 PM EST |
| 145.00 | 60.35 | 63.00 | 61.68 | 39.91 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:55 PM EST |
| 146.00 | 61.35 | 64.00 | 62.68 | 39.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:55 PM EST |
| 147.00 | 62.35 | 65.00 | 63.68 | 40.21 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:55 PM EST |
| 148.00 | 63.35 | 66.00 | 64.68 | 64.67 | +15.40 | +31.26% | 0.44 | 1 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST |
| 149.00 | 64.25 | 67.00 | 65.63 | 65.62 | % | 0.44 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:55 PM EST | |
| 150.00 | 65.25 | 68.00 | 66.63 | 49.32 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:55 PM EST |
| 152.50 | 67.85 | 70.50 | 69.18 | 36.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 2:58:55 PM EST |
| 155.00 | 70.35 | 73.00 | 71.68 | 25.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 2:58:55 PM EST |
| 157.50 | 72.85 | 75.50 | 74.18 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 160.00 | 75.35 | 78.00 | 76.68 | 53.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:58:55 PM EST |
| 162.50 | 77.75 | 80.50 | 79.13 | 31.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 2:58:55 PM EST |
| 165.00 | 80.35 | 83.00 | 81.68 | 56.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:58:55 PM EST |
| 167.50 | 82.85 | 85.50 | 84.18 | % | 0.50 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 170.00 | 85.25 | 88.00 | 86.63 | 47.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:58:55 PM EST |
| 172.50 | 87.85 | 90.50 | 89.18 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 175.00 | 90.35 | 93.00 | 91.68 | % | 0.52 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 177.50 | 92.85 | 95.50 | 94.18 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 180.00 | 95.35 | 98.00 | 96.68 | 40.44 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 2:58:55 PM EST |
| 185.00 | 100.35 | 103.00 | 101.68 | 49.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 2:58:55 PM EST |
| 190.00 | 105.35 | 108.00 | 106.68 | 56.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 2:58:55 PM EST |
| 195.00 | 111.05 | 113.00 | 112.03 | 87.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 2:58:55 PM EST |
| 200.00 | 115.35 | 118.00 | 116.68 | 64.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 2:58:55 PM EST |
| 205.00 | 120.35 | 123.00 | 121.68 | % | 0.59 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 210.00 | 125.25 | 128.00 | 126.63 | % | 0.60 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST | |||
| 215.00 | 130.20 | 133.00 | 131.60 | % | 0.61 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:55 PM EST |