Options Chain for REDWIRE CORPORATION COM (RDW) - $11.69 as of 6/29/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.90 | 10.90 | 10.40 | 10.48 | +0.58 | +5.86% | 10.40 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 2.00 | 8.90 | 9.90 | 9.40 | 9.35 | +0.85 | +10.00% | 4.70 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 3.00 | 8.00 | 8.90 | 8.45 | 8.35 | -2.41 | -22.40% | 2.82 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 4.00 | 7.10 | 7.90 | 7.50 | 7.40 | -2.42 | -24.65% | 1.88 | 2 | 1 | 9.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 5.00 | 6.10 | 7.00 | 6.55 | 6.48 | +0.61 | +10.40% | 1.31 | 25 | 3 | 8.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 6.00 | 5.20 | 5.90 | 5.55 | 5.50 | +0.45 | +8.92% | 0.92 | 37 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 7.00 | 4.30 | 4.90 | 4.60 | 4.60 | +0.50 | +12.20% | 0.66 | 24 | 3 | 4.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | 3.30 | +0.24 | +7.85% | 0.45 | 3 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.00 | 2.35 | 2.85 | 2.60 | 2.45 | +0.70 | +40.00% | 0.29 | 3 | 61 | 2.73 | 1.00 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.50 | 1.85 | 2.45 | 2.15 | 2.25 | +0.60 | +36.37% | 0.23 | 2 | 9 | 2.72 | 0.97 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.00 | 1.40 | 1.85 | 1.63 | 1.70 | +0.50 | +41.67% | 0.16 | 52 | 63 | 0.85 | 0.92 | 0.12 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.50 | 1.00 | 1.45 | 1.23 | 1.15 | +0.35 | +43.75% | 0.12 | 63 | 132 | 1.83 | 0.83 | 0.19 | -0.05 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.41 | +75.93% | 0.08 | 1,119 | 387 | 1.19 | 0.72 | 0.26 | -0.07 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.50 | 0.55 | 0.70 | 0.63 | 0.60 | +0.25 | +71.43% | 0.05 | 1,807 | 1,950 | 1.21 | 0.57 | 0.30 | -0.08 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.18 | +81.82% | 0.03 | 2,535 | 584 | 1.22 | 0.43 | 0.30 | -0.08 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.08 | +53.34% | 0.02 | 2,245 | 382 | 1.24 | 0.29 | 0.26 | -0.07 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 1,368 | 418 | 1.24 | 0.19 | 0.20 | -0.06 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 438 | 334 | 1.28 | 0.11 | 0.14 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 230 | 286 | 1.38 | 0.06 | 0.09 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 77 | 315 | 1.86 | 0.03 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 546 | 1.76 | 0.02 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 403 | 1.93 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 937 | 2.09 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 343 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 252 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.02 | -33.34% | 0.01 | 5 | 309 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 255 | 2.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 331 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 123 | 3.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1,002 | 3.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 487 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,127 | 3.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 628 | 3.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 793 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 882 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 553 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.04 | +57.15% | 0.04 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 11 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 33 | 13 | 4.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 30 | 24 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 68 | 1.89 | 0.00 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 42 | 87 | 1.56 | -0.03 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.13 | -61.91% | 0.01 | 697 | 772 | 1.39 | -0.08 | 0.12 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.24 | -66.67% | 0.01 | 481 | 345 | 1.27 | -0.17 | 0.19 | -0.05 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.38 | -60.32% | 0.02 | 379 | 395 | 1.26 | -0.28 | 0.26 | -0.07 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.50 | 0.40 | 0.45 | 0.43 | 0.44 | -0.49 | -52.69% | 0.04 | 315 | 488 | 1.20 | -0.43 | 0.30 | -0.08 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 0.60 | 0.90 | 0.75 | 0.77 | -0.58 | -42.97% | 0.06 | 40 | 581 | 1.33 | -0.57 | 0.30 | -0.08 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 1.05 | -0.69 | -39.66% | 0.08 | 46 | 349 | 1.22 | -0.71 | 0.26 | -0.07 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 1.35 | 1.60 | 1.48 | 1.45 | -0.70 | -32.56% | 0.11 | 22 | 831 | 1.65 | -0.81 | 0.20 | -0.06 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.50 | 1.65 | 2.45 | 2.05 | 2.12 | -0.48 | -18.47% | 0.15 | 17 | 709 | 2.92 | -0.89 | 0.14 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 2.10 | 2.65 | 2.38 | 2.47 | -0.65 | -20.84% | 0.17 | 85 | 260 | 2.37 | -0.94 | 0.09 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.50 | 2.70 | 3.30 | 3.00 | 3.10 | -0.50 | -13.89% | 0.21 | 68 | 155 | 3.09 | -0.97 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.00 | 3.20 | 3.50 | 3.35 | 3.58 | -0.52 | -12.69% | 0.22 | 38 | 521 | 2.30 | -0.98 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.50 | 3.70 | 4.30 | 4.00 | 3.93 | -0.67 | -14.57% | 0.26 | 8 | 146 | 3.58 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.00 | 4.20 | 4.70 | 4.45 | 4.41 | -0.69 | -13.53% | 0.28 | 6 | 278 | 3.48 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.50 | 4.70 | 5.30 | 5.00 | 5.00 | -0.54 | -9.75% | 0.30 | 5 | 67 | 4.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.00 | 5.10 | 5.80 | 5.45 | 5.46 | -0.94 | -14.69% | 0.32 | 4 | 173 | 4.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.50 | 5.60 | 6.20 | 5.90 | 5.90 | -0.02 | -0.34% | 0.34 | 5 | 240 | 4.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.00 | 6.20 | 6.70 | 6.45 | 6.65 | -0.75 | -10.14% | 0.36 | 7 | 146 | 4.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.50 | 6.10 | 7.20 | 6.65 | 6.95 | -0.89 | -11.36% | 0.36 | 1 | 60 | 4.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.00 | 7.10 | 7.60 | 7.35 | 7.60 | -0.81 | -9.64% | 0.39 | 4 | 35 | 4.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.50 | 7.70 | 8.20 | 7.95 | 7.90 | -0.50 | -5.96% | 0.41 | 4 | 25 | 4.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.00 | 8.10 | 8.70 | 8.40 | 8.45 | -0.65 | -7.15% | 0.42 | 28 | 54 | 4.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.50 | 8.50 | 9.20 | 8.85 | 8.95 | -1.05 | -10.50% | 0.43 | 1 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 21.00 | 8.80 | 9.70 | 9.25 | 10.25 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.14 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 21.50 | 9.30 | 10.20 | 9.75 | 9.90 | -1.18 | -10.65% | 0.45 | 3 | 2 | 5.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 22.00 | 9.80 | 10.70 | 10.25 | 10.50 | -0.79 | -7.00% | 0.47 | 2 | 77 | 5.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 22.50 | 10.30 | 11.20 | 10.75 | % | 0.48 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 23.00 | 10.90 | 11.70 | 11.30 | 11.71 | +0.31 | +2.72% | 0.49 | 14 | 8 | 5.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 23.50 | 11.30 | 12.20 | 11.75 | 12.05 | % | 0.50 | 2 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 24.00 | 12.00 | 12.70 | 12.35 | 12.55 | +1.25 | +11.07% | 0.51 | 10 | 7 | 5.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 24.50 | 12.50 | 13.20 | 12.85 | 12.95 | +1.40 | +12.13% | 0.52 | 4 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 25.00 | 12.70 | 13.70 | 13.20 | 13.57 | +1.28 | +10.42% | 0.53 | 14 | 25 | 6.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 25.50 | 13.60 | 14.20 | 13.90 | 13.95 | % | 0.55 | 6 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 26.00 | 13.70 | 14.70 | 14.20 | 14.45 | -1.01 | -6.54% | 0.55 | 5 | 23 | 6.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 26.50 | 14.50 | 15.20 | 14.85 | 15.00 | % | 0.56 | 4 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 27.00 | 15.00 | 15.70 | 15.35 | 15.41 | +1.11 | +7.77% | 0.57 | 7 | 12 | 6.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 28.00 | 15.70 | 16.70 | 16.20 | 16.45 | -0.10 | -0.61% | 0.58 | 4 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 29.00 | 16.90 | 17.70 | 17.30 | 17.40 | +1.10 | +6.75% | 0.60 | 4 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 30.00 | 17.70 | 18.70 | 18.20 | 18.45 | -1.05 | -5.39% | 0.61 | 6 | 4 | 7.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 31.00 | 19.00 | 19.80 | 19.40 | 18.75 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.67 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 32.00 | 19.90 | 20.80 | 20.35 | 19.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 33.00 | 20.90 | 21.80 | 21.35 | % | 0.65 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 34.00 | 21.90 | 23.30 | 22.60 | 20.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 35.00 | 22.90 | 24.20 | 23.55 | 16.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:02 PM EST |
| 36.00 | 23.90 | 25.20 | 24.55 | % | 0.68 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 37.00 | 24.90 | 26.20 | 25.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 38.00 | 26.00 | 27.20 | 26.60 | 24.86 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 39.00 | 26.70 | 27.70 | 27.20 | 27.45 | % | 0.70 | 4 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |