Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.54 as of 6/29/2026 3:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.01 | 2.15 | 2.08 | 2.05 | -0.33 | -13.87% | 4.16 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 1.00 | 1.53 | 1.64 | 1.59 | 1.61 | +0.18 | +12.59% | 1.59 | 6 | 6 | 8.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 1.50 | 1.05 | 1.16 | 1.11 | 1.08 | +0.13 | +13.69% | 0.74 | 2 | 19 | 5.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 2.00 | 0.54 | 0.66 | 0.60 | 0.60 | +0.08 | +15.39% | 0.30 | 181 | 88 | 2.99 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 2.50 | 0.16 | 0.17 | 0.17 | 0.16 | +0.04 | +33.34% | 0.07 | 2,405 | 1,540 | 1.02 | 0.68 | 1.56 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8,934 | 4,264 | 1.09 | 0.12 | 0.68 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1,010 | 4,401 | 1.91 | 0.01 | 0.07 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 2,106 | 2.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 3.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 874 | 3.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:03 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 1:59:03 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 1:59:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 266 | 1.85 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.02 | 910 | 1,438 | 0.90 | -0.32 | 1.56 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.07 | -14.90% | 0.13 | 291 | 889 | 1.72 | -0.88 | 0.68 | -0.01 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 3.50 | 0.86 | 0.91 | 0.89 | 0.88 | -0.12 | -12.00% | 0.25 | 17 | 702 | 2.92 | -0.99 | 0.07 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.00 | 1.31 | 1.60 | 1.46 | 1.50 | +0.04 | +2.74% | 0.36 | 6 | 276 | 5.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 4.50 | 1.85 | 2.08 | 1.97 | 1.97 | +0.03 | +1.55% | 0.44 | 45 | 107 | 6.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 5.00 | 2.26 | 2.49 | 2.38 | 2.47 | 0.00 | 0.00% | 0.48 | 0 | 11 | 5.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:59:03 PM EST |
| 5.50 | 2.85 | 3.05 | 2.95 | 2.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:59:03 PM EST |
| 6.00 | 3.30 | 3.60 | 3.45 | 3.49 | -0.08 | -2.25% | 0.58 | 1 | 4 | 8.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |
| 6.50 | 3.70 | 4.20 | 3.95 | 3.78 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 1:59:03 PM EST |
| 7.50 | 4.70 | 5.20 | 4.95 | 4.96 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:59:03 PM EST |
| 8.00 | 5.25 | 5.55 | 5.40 | 5.46 | +0.05 | +0.93% | 0.68 | 1 | 1 | 9.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:59:03 PM EST |