Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $116.70 as of 6/23/2026 9:21:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.70 | 68.25 | 66.98 | % | 1.34 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 55.00 | 60.70 | 63.25 | 61.98 | 73.78 | 0.00 | 0.00% | 1.13 | 0 | 28 | 3.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:48 PM EST |
| 60.00 | 55.80 | 57.85 | 56.83 | 58.69 | -2.51 | -4.11% | 0.95 | 6 | 8 | 2.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 65.00 | 50.45 | 53.75 | 52.10 | 53.71 | % | 0.80 | 2 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST | |
| 70.00 | 45.70 | 48.25 | 46.98 | 58.13 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:48 PM EST |
| 75.00 | 40.45 | 43.80 | 42.13 | % | 0.56 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 80.00 | 35.35 | 38.80 | 37.08 | 40.78 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 85.00 | 30.85 | 33.10 | 31.98 | 33.90 | -1.92 | -5.36% | 0.38 | 2 | 6 | 1.63 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 90.00 | 25.95 | 28.05 | 27.00 | 28.96 | -1.87 | -6.07% | 0.30 | 2 | 47 | 1.36 | 0.99 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 95.00 | 21.05 | 23.10 | 22.08 | 24.19 | -1.71 | -6.61% | 0.23 | 60 | 51 | 1.17 | 0.98 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 100.00 | 16.35 | 18.10 | 17.23 | 16.75 | -3.05 | -15.41% | 0.17 | 62 | 71 | 0.94 | 0.95 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 103.00 | 13.60 | 15.15 | 14.38 | 15.16 | % | 0.14 | 22 | 0 | 0.84 | 0.92 | 0.01 | -0.13 | 6/23/2026 | 6/23/2026 3:59:48 PM EST | |
| 104.00 | 12.70 | 14.20 | 13.45 | 13.44 | -2.82 | -17.35% | 0.13 | 510 | 30 | 0.81 | 0.90 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 105.00 | 11.85 | 13.25 | 12.55 | 12.75 | -2.52 | -16.51% | 0.12 | 558 | 79 | 0.76 | 0.89 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 106.00 | 11.05 | 12.25 | 11.65 | 11.57 | -2.85 | -19.77% | 0.11 | 68 | 7 | 0.49 | 0.87 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 107.00 | 10.30 | 11.30 | 10.80 | 11.41 | -2.11 | -15.61% | 0.10 | 5 | 10 | 0.52 | 0.85 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 108.00 | 9.45 | 10.40 | 9.93 | 10.53 | -1.83 | -14.81% | 0.09 | 6 | 3 | 0.51 | 0.83 | 0.02 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 109.00 | 8.75 | 9.45 | 9.10 | 9.14 | -3.55 | -27.98% | 0.08 | 4 | 1 | 0.52 | 0.81 | 0.03 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 110.00 | 8.05 | 8.70 | 8.38 | 8.25 | -2.60 | -23.97% | 0.08 | 150 | 104 | 0.53 | 0.78 | 0.03 | -0.19 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 111.00 | 7.25 | 7.85 | 7.55 | 7.95 | % | 0.07 | 93 | 0 | 0.51 | 0.75 | 0.03 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST | |
| 112.00 | 6.60 | 7.10 | 6.85 | 6.55 | -3.34 | -33.78% | 0.06 | 56 | 2 | 0.52 | 0.72 | 0.04 | -0.21 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 113.00 | 5.90 | 6.35 | 6.13 | 5.80 | -3.32 | -36.41% | 0.05 | 39 | 8 | 0.51 | 0.69 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 114.00 | 5.35 | 5.65 | 5.50 | 5.54 | -2.86 | -34.05% | 0.05 | 13 | 19 | 0.52 | 0.65 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 115.00 | 4.75 | 4.95 | 4.85 | 4.55 | -2.70 | -37.25% | 0.04 | 266 | 43 | 0.52 | 0.61 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 116.00 | 4.25 | 4.45 | 4.35 | 4.45 | -1.82 | -29.03% | 0.04 | 69 | 19 | 0.51 | 0.57 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 117.00 | 3.70 | 3.95 | 3.83 | 3.80 | -2.63 | -40.91% | 0.03 | 270 | 47 | 0.52 | 0.52 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 118.00 | 3.25 | 3.45 | 3.35 | 3.38 | -1.82 | -35.00% | 0.03 | 3,367 | 34 | 0.51 | 0.48 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 119.00 | 2.90 | 3.05 | 2.98 | 2.99 | -1.56 | -34.29% | 0.03 | 4,552 | 94 | 0.52 | 0.44 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 120.00 | 2.50 | 2.60 | 2.55 | 2.55 | -1.54 | -37.66% | 0.02 | 4,322 | 1,544 | 0.52 | 0.40 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 121.00 | 2.16 | 2.29 | 2.23 | 2.26 | -1.38 | -37.92% | 0.02 | 7,331 | 323 | 0.52 | 0.36 | 0.04 | -0.21 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 122.00 | 1.87 | 1.99 | 1.93 | 1.92 | -1.28 | -40.00% | 0.02 | 2,350 | 182 | 0.52 | 0.33 | 0.04 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 123.00 | 1.62 | 1.72 | 1.67 | 1.70 | -1.07 | -38.63% | 0.01 | 2,957 | 311 | 0.52 | 0.29 | 0.04 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 124.00 | 1.38 | 1.50 | 1.44 | 1.38 | -1.05 | -43.21% | 0.01 | 3,287 | 310 | 0.52 | 0.26 | 0.03 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 125.00 | 1.18 | 1.24 | 1.21 | 1.22 | -0.96 | -44.04% | 0.01 | 1,702 | 1,079 | 0.53 | 0.23 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 126.00 | 1.04 | 1.10 | 1.07 | 1.05 | -0.86 | -45.03% | 0.01 | 293 | 332 | 0.53 | 0.21 | 0.03 | -0.16 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 127.00 | 0.85 | 0.95 | 0.90 | 0.89 | -0.77 | -46.39% | 0.01 | 538 | 711 | 0.53 | 0.18 | 0.03 | -0.15 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 128.00 | 0.75 | 0.80 | 0.78 | 0.77 | -0.73 | -48.67% | 0.01 | 534 | 400 | 0.53 | 0.16 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 129.00 | 0.62 | 0.71 | 0.67 | 0.62 | -0.63 | -50.40% | 0.01 | 1,469 | 2,125 | 0.54 | 0.14 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 130.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.54 | -49.10% | 0.00 | 2,699 | 1,557 | 0.54 | 0.13 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 131.00 | 0.46 | 0.51 | 0.49 | 0.50 | -0.47 | -48.46% | 0.00 | 650 | 579 | 0.55 | 0.11 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 132.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.40 | -48.78% | 0.00 | 575 | 503 | 0.56 | 0.10 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 133.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.38 | -50.67% | 0.00 | 390 | 633 | 0.56 | 0.09 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 134.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.34 | -51.52% | 0.00 | 138 | 864 | 0.56 | 0.08 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 135.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.26 | -48.15% | 0.00 | 4,048 | 6,934 | 0.57 | 0.07 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 136.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.23 | -47.92% | 0.00 | 1,205 | 1,134 | 0.58 | 0.06 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 137.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.19 | -46.35% | 0.00 | 129 | 559 | 0.59 | 0.05 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 138.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.19 | -51.36% | 0.00 | 76 | 718 | 0.59 | 0.05 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 139.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.17 | -51.52% | 0.00 | 29 | 563 | 0.61 | 0.04 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 140.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.15 | -51.73% | 0.00 | 678 | 2,511 | 0.61 | 0.04 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 141.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 37 | 863 | 0.62 | 0.03 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 142.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 69 | 567 | 0.62 | 0.03 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 143.00 | 0.07 | 0.13 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 166 | 321 | 0.62 | 0.03 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 144.00 | 0.09 | 0.13 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 274 | 458 | 0.65 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 145.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 577 | 1,609 | 0.66 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 146.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 269 | 450 | 0.64 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 147.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 53 | 6,067 | 0.67 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 148.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 55 | 182 | 0.69 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 149.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 14 | 116 | 0.67 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 623 | 2,747 | 0.73 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 152.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 332 | 1,428 | 0.74 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 407 | 977 | 0.74 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 157.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 39 | 367 | 0.80 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 90 | 2,425 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 162.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 472 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 31 | 1,617 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 167.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 86 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 1,565 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 172.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 202 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 51 | 2,019 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 177.50 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 209 | 1,508 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 332 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 1,225 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 209 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 1,866 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 224 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 146 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 247 | 1.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/23/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 529 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 348 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 85.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 207 | 95 | 0.89 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 48 | 130 | 0.79 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 95.00 | 0.11 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 0.00 | 170 | 479 | 0.71 | -0.02 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 100.00 | 0.28 | 0.29 | 0.29 | 0.28 | +0.01 | +3.71% | 0.00 | 865 | 1,329 | 0.65 | -0.05 | 0.01 | -0.10 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 103.00 | 0.39 | 0.46 | 0.43 | 0.45 | +0.07 | +18.43% | 0.00 | 197 | 1,613 | 0.61 | -0.08 | 0.01 | -0.13 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 104.00 | 0.45 | 0.54 | 0.50 | 0.53 | +0.08 | +17.78% | 0.00 | 77 | 4 | 0.60 | -0.10 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 105.00 | 0.57 | 0.61 | 0.59 | 0.58 | +0.02 | +3.58% | 0.01 | 357 | 422 | 0.59 | -0.11 | 0.02 | -0.15 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 106.00 | 0.65 | 0.74 | 0.70 | 0.79 | +0.20 | +33.90% | 0.01 | 164 | 16 | 0.58 | -0.13 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 107.00 | 0.75 | 0.86 | 0.81 | 0.88 | +0.22 | +33.34% | 0.01 | 23 | 148 | 0.57 | -0.15 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 108.00 | 0.90 | 1.00 | 0.95 | 0.96 | +0.11 | +12.95% | 0.01 | 115 | 367 | 0.56 | -0.17 | 0.02 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 109.00 | 1.10 | 1.20 | 1.15 | 1.13 | +0.20 | +21.51% | 0.01 | 67 | 39 | 0.56 | -0.19 | 0.03 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 110.00 | 1.30 | 1.38 | 1.34 | 1.33 | +0.23 | +20.91% | 0.01 | 1,191 | 1,036 | 0.55 | -0.22 | 0.03 | -0.19 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 111.00 | 1.50 | 1.63 | 1.57 | 1.52 | +0.23 | +17.83% | 0.01 | 80 | 138 | 0.55 | -0.25 | 0.03 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 112.00 | 1.79 | 1.91 | 1.85 | 1.83 | +0.36 | +24.49% | 0.02 | 302 | 147 | 0.54 | -0.28 | 0.04 | -0.21 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 113.00 | 2.10 | 2.22 | 2.16 | 2.15 | +0.48 | +28.75% | 0.02 | 147 | 55 | 0.54 | -0.31 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 114.00 | 2.45 | 2.58 | 2.52 | 2.49 | +0.61 | +32.45% | 0.02 | 261 | 532 | 0.54 | -0.35 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 115.00 | 2.84 | 3.00 | 2.92 | 2.87 | +0.50 | +21.10% | 0.03 | 1,661 | 1,838 | 0.53 | -0.39 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 116.00 | 3.30 | 3.45 | 3.38 | 3.22 | +0.56 | +21.06% | 0.03 | 378 | 229 | 0.53 | -0.43 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 117.00 | 3.75 | 3.95 | 3.85 | 3.82 | +0.97 | +34.04% | 0.03 | 305 | 186 | 0.53 | -0.48 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 118.00 | 4.30 | 4.50 | 4.40 | 4.33 | +0.93 | +27.36% | 0.04 | 486 | 442 | 0.53 | -0.52 | 0.04 | -0.23 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 119.00 | 4.90 | 5.10 | 5.00 | 5.05 | +1.15 | +29.49% | 0.04 | 595 | 477 | 0.53 | -0.56 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 120.00 | 5.55 | 5.75 | 5.65 | 5.45 | +1.03 | +23.31% | 0.05 | 1,404 | 2,633 | 0.53 | -0.60 | 0.04 | -0.22 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 121.00 | 6.00 | 6.55 | 6.28 | 6.25 | +1.55 | +32.98% | 0.05 | 166 | 245 | 0.54 | -0.64 | 0.04 | -0.21 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 122.00 | 6.80 | 7.15 | 6.98 | 6.95 | +1.67 | +31.63% | 0.06 | 362 | 398 | 0.55 | -0.67 | 0.04 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 123.00 | 7.45 | 7.85 | 7.65 | 7.73 | +1.50 | +24.08% | 0.06 | 82 | 401 | 0.53 | -0.71 | 0.04 | -0.20 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 124.00 | 8.30 | 8.60 | 8.45 | 8.83 | +2.14 | +31.99% | 0.07 | 138 | 452 | 0.55 | -0.74 | 0.03 | -0.18 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 125.00 | 9.00 | 9.60 | 9.30 | 9.28 | +1.85 | +24.90% | 0.07 | 365 | 2,141 | 0.56 | -0.77 | 0.03 | -0.17 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 126.00 | 9.75 | 10.35 | 10.05 | 10.45 | +2.30 | +28.23% | 0.08 | 66 | 326 | 0.54 | -0.79 | 0.03 | -0.16 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 127.00 | 10.60 | 11.20 | 10.90 | 11.32 | +2.57 | +29.38% | 0.09 | 109 | 386 | 0.52 | -0.82 | 0.03 | -0.15 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 128.00 | 11.50 | 12.15 | 11.83 | 11.88 | +2.23 | +23.11% | 0.09 | 129 | 628 | 0.55 | -0.84 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 129.00 | 12.30 | 13.00 | 12.65 | 12.88 | +2.40 | +22.91% | 0.10 | 70 | 663 | 0.60 | -0.86 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 130.00 | 13.25 | 14.00 | 13.63 | 13.80 | +2.67 | +23.99% | 0.10 | 221 | 3,294 | 0.58 | -0.87 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 131.00 | 14.15 | 14.95 | 14.55 | 15.06 | +2.71 | +21.95% | 0.11 | 81 | 253 | 0.66 | -0.89 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 132.00 | 15.10 | 15.80 | 15.45 | 16.01 | +2.77 | +20.93% | 0.12 | 78 | 839 | 0.63 | -0.90 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 133.00 | 16.10 | 16.85 | 16.48 | 16.62 | +2.56 | +18.21% | 0.12 | 32 | 232 | 0.63 | -0.91 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 134.00 | 17.00 | 17.70 | 17.35 | 17.87 | +2.98 | +20.02% | 0.13 | 33 | 137 | 0.64 | -0.92 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 135.00 | 18.00 | 18.60 | 18.30 | 18.25 | +2.25 | +14.07% | 0.14 | 144 | 1,151 | 0.68 | -0.93 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 136.00 | 18.90 | 19.75 | 19.33 | 19.36 | +2.64 | +15.79% | 0.14 | 39 | 189 | 0.67 | -0.94 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 137.00 | 19.95 | 20.75 | 20.35 | 18.53 | +1.86 | +11.16% | 0.15 | 9 | 273 | 0.75 | -0.95 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 138.00 | 20.90 | 21.60 | 21.25 | 21.45 | +2.60 | +13.80% | 0.15 | 46 | 254 | 0.72 | -0.95 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 139.00 | 21.85 | 22.70 | 22.28 | 22.74 | +3.09 | +15.73% | 0.16 | 61 | 446 | 0.78 | -0.96 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 140.00 | 22.90 | 23.60 | 23.25 | 23.69 | +3.09 | +15.00% | 0.17 | 84 | 1,103 | 0.88 | -0.96 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 141.00 | 23.85 | 24.60 | 24.23 | 24.60 | +3.15 | +14.69% | 0.17 | 4 | 147 | 0.79 | -0.97 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 142.00 | 24.85 | 25.60 | 25.23 | 25.18 | +2.64 | +11.72% | 0.18 | 18 | 128 | 0.81 | -0.97 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 143.00 | 25.85 | 26.60 | 26.23 | 23.96 | +0.24 | +1.02% | 0.18 | 4 | 186 | 0.83 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 144.00 | 26.85 | 27.60 | 27.23 | 25.43 | +0.58 | +2.34% | 0.19 | 5 | 154 | 0.85 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 145.00 | 27.85 | 28.50 | 28.18 | 28.23 | +2.73 | +10.71% | 0.19 | 62 | 473 | 0.82 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 146.00 | 28.85 | 29.60 | 29.23 | 27.08 | +0.57 | +2.15% | 0.20 | 8 | 107 | 0.90 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 147.00 | 29.85 | 30.65 | 30.25 | 28.05 | +1.85 | +7.07% | 0.21 | 1 | 52 | 0.94 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 148.00 | 30.80 | 31.50 | 31.15 | 31.56 | +3.31 | +11.72% | 0.21 | 11 | 157 | 0.88 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 149.00 | 31.80 | 32.50 | 32.15 | 32.28 | +4.12 | +14.64% | 0.22 | 9 | 283 | 0.90 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 150.00 | 32.70 | 33.60 | 33.15 | 33.55 | +3.10 | +10.19% | 0.22 | 33 | 514 | 0.98 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 152.50 | 35.30 | 36.15 | 35.73 | 33.47 | +0.37 | +1.12% | 0.23 | 5 | 53 | 1.06 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 155.00 | 37.80 | 38.60 | 38.20 | 38.50 | +3.29 | +9.35% | 0.25 | 16 | 132 | 1.08 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 157.50 | 40.30 | 41.10 | 40.70 | 41.14 | +15.43 | +60.02% | 0.26 | 2 | 2 | 1.13 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 160.00 | 42.20 | 44.15 | 43.18 | 40.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 162.50 | 44.75 | 46.80 | 45.78 | 42.00 | +10.24 | +32.25% | 0.28 | 1 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 165.00 | 47.20 | 49.30 | 48.25 | 45.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 167.50 | 49.70 | 51.75 | 50.73 | 31.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 3:59:48 PM EST |
| 170.00 | 52.40 | 54.15 | 53.28 | 50.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 172.50 | 54.45 | 56.80 | 55.63 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 175.00 | 57.20 | 59.30 | 58.25 | 38.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 3:59:48 PM EST |
| 177.50 | 59.70 | 61.80 | 60.75 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 180.00 | 62.70 | 63.55 | 63.13 | 60.15 | +7.85 | +15.01% | 0.35 | 9 | 13 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST |
| 185.00 | 67.20 | 69.30 | 68.25 | 45.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 3:59:48 PM EST |
| 190.00 | 72.15 | 74.15 | 73.15 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 195.00 | 77.20 | 79.30 | 78.25 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 200.00 | 82.50 | 84.15 | 83.33 | 60.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 3:59:48 PM EST |
| 205.00 | 87.25 | 89.25 | 88.25 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 210.00 | 92.25 | 94.15 | 93.20 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 215.00 | 97.20 | 99.30 | 98.25 | 88.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 3:59:48 PM EST |
| 220.00 | 102.15 | 104.15 | 103.15 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 225.00 | 107.65 | 109.05 | 108.35 | 108.45 | % | 0.48 | 2 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 3:59:48 PM EST | |
| 230.00 | 112.15 | 114.15 | 113.15 | % | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 235.00 | 117.00 | 119.30 | 118.15 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 240.00 | 122.00 | 124.15 | 123.08 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 245.00 | 127.00 | 129.30 | 128.15 | % | 0.52 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 250.00 | 132.15 | 134.15 | 133.15 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 255.00 | 136.90 | 139.30 | 138.10 | % | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 260.00 | 142.00 | 144.15 | 143.08 | % | 0.55 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 265.00 | 147.00 | 149.30 | 148.15 | % | 0.56 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST | |||
| 270.00 | 152.15 | 154.15 | 153.15 | % | 0.57 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:48 PM EST |