Options Chain for PETROLEO BRASILEIRO S A SPONSORED ADR (PBR) - $17.01 as of 6/24/2026 6:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 5.60 | 5.40 | 5.46 | -0.49 | -8.24% | 0.49 | 3 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 12.00 | 4.30 | 4.60 | 4.45 | 4.43 | -0.67 | -13.14% | 0.37 | 2 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 13.00 | 3.35 | 3.65 | 3.50 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 14.00 | 2.35 | 2.63 | 2.49 | 3.08 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.03 | 1.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 14.50 | 1.86 | 2.09 | 1.98 | % | 0.14 | 0 | 0 | 0.77 | 0.98 | 0.04 | -0.01 | 6/24/2026 3:59:48 PM EST | |||
| 15.00 | 1.39 | 1.63 | 1.51 | % | 0.10 | 0 | 0 | 0.71 | 0.94 | 0.12 | -0.01 | 6/24/2026 3:59:48 PM EST | |||
| 15.50 | 0.94 | 1.14 | 1.04 | % | 0.07 | 0 | 0 | 0.56 | 0.87 | 0.23 | -0.02 | 6/24/2026 3:59:48 PM EST | |||
| 16.00 | 0.56 | 0.67 | 0.62 | 0.51 | -0.69 | -57.50% | 0.04 | 35 | 19 | 0.32 | 0.74 | 0.41 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 16.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.32 | -52.46% | 0.02 | 1,050 | 103 | 0.30 | 0.50 | 0.53 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 17.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.21 | -60.00% | 0.01 | 220 | 127 | 0.31 | 0.27 | 0.41 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 326 | 1,167 | 0.32 | 0.14 | 0.25 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 26 | 447 | 0.37 | 0.06 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 0.52 | 0.02 | 0.05 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.61 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.62 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:48 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.05 | -62.50% | 0.02 | 1 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 14.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.04 | -0.01 | 6/24/2026 3:59:48 PM EST | |||
| 15.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | -0.06 | 0.12 | -0.01 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 15.50 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 36 | 126 | 0.36 | -0.13 | 0.23 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 16.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 0.01 | 26 | 1,237 | 0.33 | -0.26 | 0.41 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 16.50 | 0.29 | 0.34 | 0.32 | 0.34 | +0.21 | +161.54% | 0.02 | 676 | 1,177 | 0.32 | -0.50 | 0.53 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 17.00 | 0.53 | 0.74 | 0.64 | 0.69 | +0.41 | +146.43% | 0.04 | 1 | 549 | 0.43 | -0.73 | 0.41 | -0.02 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 17.50 | 0.98 | 1.18 | 1.08 | 1.12 | +0.50 | +80.65% | 0.06 | 4 | 629 | 0.51 | -0.86 | 0.25 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 18.00 | 1.45 | 1.67 | 1.56 | 1.60 | +0.64 | +66.67% | 0.09 | 25 | 424 | 0.62 | -0.94 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 18.50 | 1.97 | 2.21 | 2.09 | 2.09 | -0.02 | -0.95% | 0.11 | 1 | 82 | 0.80 | -0.98 | 0.05 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 19.00 | 2.52 | 2.60 | 2.56 | 2.64 | +0.61 | +30.05% | 0.13 | 4 | 236 | 0.69 | -0.99 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 19.50 | 1.80 | 5.15 | 3.48 | 3.34 | +0.67 | +25.10% | 0.18 | 2 | 6 | 3.27 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 20.00 | 1.56 | 5.65 | 3.61 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 20.50 | 2.06 | 6.15 | 4.11 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:48 PM EST |
| 21.00 | 2.56 | 6.65 | 4.61 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 21.50 | 3.00 | 7.15 | 5.08 | 5.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:48 PM EST |
| 22.00 | 3.55 | 7.70 | 5.63 | 5.75 | +1.05 | +22.34% | 0.26 | 2 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 22.50 | 5.10 | 8.15 | 6.63 | 6.14 | +0.84 | +15.85% | 0.29 | 2 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 23.00 | 4.55 | 8.70 | 6.63 | 6.85 | +1.15 | +20.18% | 0.29 | 2 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:48 PM EST |
| 23.50 | 5.05 | 9.20 | 7.13 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 24.00 | 5.55 | 9.70 | 7.63 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 24.50 | 6.05 | 10.20 | 8.13 | 7.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 25.00 | 6.55 | 10.70 | 8.63 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 25.50 | 7.05 | 11.20 | 9.13 | 8.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 26.00 | 7.55 | 11.70 | 9.63 | % | 0.37 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:48 PM EST | |||
| 27.00 | 8.55 | 12.70 | 10.63 | 9.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |
| 30.00 | 11.55 | 15.70 | 13.63 | 12.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:48 PM EST |